Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.17	19.36	18.75	19.01	601,970	-0.15(-0.76%)
Jun 29, 2009	19.11	19.30	19.02	19.15	389,090	+0.25(+1.30%)
Jun 26, 2009	19.01	19.07	18.88	18.91	317,493	-0.19(-0.97%)
Jun 25, 2009	18.79	19.16	18.76	19.09	681,329	+0.42(+2.24%)
Jun 24, 2009	18.77	19.01	18.60	18.67	1,088,314	-0.01(-0.04%)
Jun 23, 2009	18.69	18.86	18.45	18.68	1,085,569	+0.07(+0.39%)
Jun 22, 2009	19.22	19.24	18.57	18.61	1,338,549	-0.95(-4.85%)
Jun 19, 2009	19.92	19.97	19.40	19.56	526,115	-0.18(-0.91%)
Jun 18, 2009	19.80	19.99	19.62	19.74	733,991	-0.04(-0.20%)
Jun 17, 2009	19.97	20.03	19.55	19.78	953,292	-0.34(-1.68%)
Jun 16, 2009	20.75	20.80	20.08	20.11	633,083	-0.46(-2.23%)
Jun 15, 2009	20.72	20.73	20.29	20.57	817,795	-0.46(-2.21%)
Jun 12, 2009	21.07	21.07	20.77	21.04	782,213	-0.19(-0.88%)
Jun 11, 2009	20.90	21.54	20.86	21.22	930,704	+0.48(+2.34%)
Jun 10, 2009	20.95	21.05	20.52	20.74	1,067,038	+0.09(+0.42%)
Jun 09, 2009	20.68	20.81	20.45	20.65	527,979	+0.19(+0.91%)
Jun 08, 2009	20.35	20.62	20.10	20.47	829,766	-0.03(-0.16%)
Jun 05, 2009	20.94	20.94	20.27	20.50	845,182	-0.15(-0.71%)
Jun 04, 2009	20.47	20.70	20.29	20.64	799,728	+0.44(+2.20%)
Jun 03, 2009	20.77	20.77	19.94	20.20	1,195,219	-0.80(-3.82%)
Jun 02, 2009	21.06	21.11	20.82	21.00	1,014,807	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.