Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.71	29.05	28.71	29.01	157,332	+0.41(+1.42%)
Jun 29, 2011	28.33	28.76	28.24	28.61	200,878	+0.38(+1.35%)
Jun 28, 2011	27.67	28.27	27.67	28.22	139,369	+0.75(+2.72%)
Jun 27, 2011	27.22	27.62	27.17	27.48	190,375	+0.15(+0.54%)
Jun 24, 2011	27.83	27.88	27.30	27.33	248,779	-0.51(-1.84%)
Jun 23, 2011	27.59	27.86	27.14	27.84	340,812	-0.30(-1.05%)
Jun 22, 2011	28.14	28.49	28.07	28.14	226,159	-0.11(-0.38%)
Jun 21, 2011	27.90	28.38	27.89	28.24	241,851	+0.55(+1.99%)
Jun 20, 2011	27.61	27.77	27.61	27.69	369,971	+0.07(+0.27%)
Jun 17, 2011	27.92	27.96	27.47	27.62	290,330	-0.08(-0.29%)
Jun 16, 2011	27.64	27.93	27.45	27.70	287,488	+0.04(+0.15%)
Jun 15, 2011	27.92	28.17	27.49	27.66	291,576	-0.58(-2.07%)
Jun 14, 2011	28.03	28.39	28.03	28.24	353,778	+0.55(+1.99%)
Jun 13, 2011	28.14	28.30	27.44	27.69	701,767	-0.42(-1.50%)
Jun 10, 2011	28.43	28.47	28.06	28.12	233,432	-0.52(-1.83%)
Jun 09, 2011	28.43	28.79	28.37	28.64	373,073	+0.35(+1.23%)
Jun 08, 2011	28.23	28.61	28.23	28.29	272,828	+0.12(+0.43%)
Jun 07, 2011	28.42	28.53	28.14	28.17	196,343	-0.03(-0.10%)
Jun 06, 2011	28.71	28.84	28.15	28.20	296,639	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.