Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.08	29.16	28.74	28.78	352,106	-0.04(-0.14%)
Apr 29, 2019	28.87	28.98	28.77	28.82	285,564	-0.08(-0.28%)
Apr 26, 2019	28.98	29.05	28.61	28.90	482,449	-0.34(-1.15%)
Apr 25, 2019	29.33	29.48	29.19	29.24	360,562	-0.12(-0.41%)
Apr 24, 2019	29.89	29.89	29.35	29.36	425,670	-0.53(-1.77%)
Apr 23, 2019	29.91	30.01	29.70	29.89	498,341	+0.01(+0.03%)
Apr 22, 2019	29.55	29.93	29.49	29.88	513,722	+0.61(+2.08%)
Apr 18, 2019	29.51	29.55	29.21	29.27	319,760	-0.13(-0.44%)
Apr 17, 2019	29.63	29.69	29.39	29.40	529,831	-0.07(-0.24%)
Apr 16, 2019	29.35	29.49	29.27	29.47	360,306	+0.22(+0.74%)
Apr 15, 2019	29.41	29.49	29.23	29.26	415,900	-0.20(-0.68%)
Apr 12, 2019	29.77	29.77	29.38	29.46	624,412	+0.10(+0.35%)
Apr 11, 2019	29.31	29.57	29.15	29.35	485,649	-0.02(-0.08%)
Apr 10, 2019	29.33	29.49	29.28	29.38	557,527	+0.12(+0.41%)
Apr 09, 2019	29.51	29.51	29.17	29.26	606,279	-0.36(-1.22%)
Apr 08, 2019	29.54	29.77	29.49	29.62	670,351	+0.14(+0.49%)
Apr 05, 2019	29.05	29.51	29.05	29.47	667,488	+0.51(+1.77%)
Apr 04, 2019	28.73	28.98	28.61	28.96	944,331	+0.25(+0.86%)
Apr 03, 2019	29.08	29.15	28.62	28.71	927,256	-0.32(-1.10%)
Apr 02, 2019	29.27	29.32	28.95	29.03	708,516	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.