US Energy Ishares ETF (NY: IYE )

47.16 +0.77 (+1.66%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.08 29.16 28.74 28.78 352,106 -0.04(-0.14%)
Apr 29, 2019 28.87 28.98 28.77 28.82 285,564 -0.08(-0.28%)
Apr 26, 2019 28.98 29.05 28.61 28.90 482,449 -0.34(-1.15%)
Apr 25, 2019 29.33 29.48 29.19 29.24 360,562 -0.12(-0.41%)
Apr 24, 2019 29.89 29.89 29.35 29.36 425,670 -0.53(-1.77%)
Apr 23, 2019 29.91 30.01 29.70 29.89 498,341 +0.01(+0.03%)
Apr 22, 2019 29.55 29.93 29.49 29.88 513,722 +0.61(+2.08%)
Apr 18, 2019 29.51 29.55 29.21 29.27 319,760 -0.13(-0.44%)
Apr 17, 2019 29.63 29.69 29.39 29.40 529,831 -0.07(-0.24%)
Apr 16, 2019 29.35 29.49 29.27 29.47 360,306 +0.22(+0.74%)
Apr 15, 2019 29.41 29.49 29.23 29.26 415,900 -0.20(-0.68%)
Apr 12, 2019 29.77 29.77 29.38 29.46 624,412 +0.10(+0.35%)
Apr 11, 2019 29.31 29.57 29.15 29.35 485,649 -0.02(-0.08%)
Apr 10, 2019 29.33 29.49 29.28 29.38 557,527 +0.12(+0.41%)
Apr 09, 2019 29.51 29.51 29.17 29.26 606,279 -0.36(-1.22%)
Apr 08, 2019 29.54 29.77 29.49 29.62 670,351 +0.14(+0.49%)
Apr 05, 2019 29.05 29.51 29.05 29.47 667,488 +0.51(+1.77%)
Apr 04, 2019 28.73 28.98 28.61 28.96 944,331 +0.25(+0.86%)
Apr 03, 2019 29.08 29.15 28.62 28.71 927,256 -0.32(-1.10%)
Apr 02, 2019 29.27 29.32 28.95 29.03 708,516 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.