Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.95	67.02		67.00	13,346,051	+0.55(+0.83%)
Jan 28, 2022	66.09	66.45	64.71	66.45	17,332,288	+0.36(+0.54%)
Jan 27, 2022	68.00	69.12	65.51	66.09	18,374,582	-1.42(-2.11%)
Jan 26, 2022	68.57	69.22	66.43	67.51	17,169,084	-0.37(-0.55%)
Jan 25, 2022	67.30	68.65	65.93	67.89	18,295,866	-0.06(-0.08%)
Jan 24, 2022	65.88	68.19	65.16	67.94	19,223,306	+0.94(+1.40%)
Jan 21, 2022	68.12	68.80	66.85	67.01	20,765,974	-1.34(-1.96%)
Jan 20, 2022	70.20	71.09	68.14	68.34	17,885,988	-1.84(-2.63%)
Jan 19, 2022	72.50	72.61	70.14	70.19	16,273,361	-1.96(-2.72%)
Jan 18, 2022	73.49	73.73	71.97	72.15	14,301,408	-1.56(-2.12%)
Jan 14, 2022				73.72	0	+0.65(+0.88%)
Jan 13, 2022	72.87	73.66	72.76	73.07	10,740,368	+0.43(+0.59%)
Jan 12, 2022	72.64	73.17	72.02	72.64	13,071,829	+0.20(+0.27%)
Jan 11, 2022	72.45	72.52	71.19	72.44	10,228,355	+0.25(+0.35%)
Jan 10, 2022	72.67	72.94	71.24	72.19	14,880,318	-0.11(-0.16%)
Jan 07, 2022	71.72	72.45	71.22	72.30	14,255,257	+0.70(+0.98%)
Jan 06, 2022	69.94	71.81	69.66	71.60	16,368,232	+2.61(+3.78%)
Jan 05, 2022	69.65	70.41	68.93	68.99	12,139,320	-0.45(-0.65%)
Jan 04, 2022	68.34	70.10	68.27	69.44	15,068,125	+1.91(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.