Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.62	46.00	45.49	45.73	5,438,939	+0.31(+0.68%)
Jul 28, 2017	45.66	45.72	45.21	45.42	5,857,884	-0.41(-0.90%)
Jul 27, 2017	45.94	46.21	45.55	45.84	5,815,432	+0.01(+0.02%)
Jul 26, 2017	46.82	46.91	45.69	45.83	7,932,966	-0.93(-1.99%)
Jul 25, 2017	46.76	47.02	46.57	46.76	7,719,718	+0.75(+1.62%)
Jul 24, 2017	45.60	46.06	45.58	46.01	3,439,127	+0.47(+1.03%)
Jul 21, 2017	46.00	46.17	45.40	45.54	4,682,986	-0.41(-0.90%)
Jul 20, 2017	45.99	46.32	45.67	45.95	3,922,021	-0.08(-0.16%)
Jul 19, 2017	46.21	46.34	45.71	46.03	5,017,224	-0.02(-0.04%)
Jul 18, 2017	45.89	46.20	45.70	46.05	5,784,967	-0.18(-0.38%)
Jul 17, 2017	46.19	46.41	45.79	46.22	3,624,019	+0.03(+0.07%)
Jul 14, 2017		46.47	45.61	46.19	6,409,620	-0.29(-0.63%)
Jul 13, 2017	46.46	46.62	46.20	46.48	5,476,002	+0.17(+0.36%)
Jul 12, 2017	46.18	46.61	46.12	46.31	5,606,665	-0.10(-0.22%)
Jul 11, 2017	46.52	46.57	46.06	46.41	4,199,742	-0.08(-0.18%)
Jul 10, 2017	46.57	46.78	46.35	46.50	3,820,226	-0.24(-0.50%)
Jul 07, 2017	46.78	46.88	46.18	46.73	4,510,158	+0.21(+0.45%)
Jul 06, 2017	47.08	47.16	46.40	46.52	5,578,036	-0.46(-0.98%)
Jul 05, 2017	47.23	47.29	46.54	46.99	5,017,518	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.