Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.21	15.49	15.17	15.42	3,768,050	-0.08(-0.52%)
Aug 28, 2009	15.82	15.85	15.41	15.50	3,310,822	-0.12(-0.79%)
Aug 27, 2009	15.72	15.79	15.27	15.62	3,966,116	-0.15(-0.97%)
Aug 26, 2009	15.46	16.01	15.46	15.77	7,974,042	+0.24(+1.55%)
Aug 25, 2009	15.72	15.87	15.43	15.53	4,658,227	-0.07(-0.47%)
Aug 24, 2009	16.03	16.14	15.46	15.61	4,970,857	-0.39(-2.41%)
Aug 21, 2009	15.50	15.99	15.49	15.99	3,811,574	+0.57(+3.68%)
Aug 20, 2009	15.32	15.56	15.27	15.42	3,440,114	+0.08(+0.52%)
Aug 19, 2009	14.96	15.49	14.91	15.34	3,625,204	+0.20(+1.34%)
Aug 18, 2009	15.16	15.33	15.14	15.14	4,485,425	+0.15(+0.97%)
Aug 17, 2009	15.41	15.50	14.98	14.99	8,801,331	-0.88(-5.55%)
Aug 14, 2009	16.14	16.17	15.57	15.88	6,697,006	-0.31(-1.89%)
Aug 13, 2009	16.46	16.46	15.86	16.18	6,828,535	-0.05(-0.31%)
Aug 12, 2009	16.04	16.42	15.96	16.23	4,781,032	+0.12(+0.72%)
Aug 11, 2009	16.86	16.87	15.81	16.12	6,774,941	-0.81(-4.81%)
Aug 10, 2009	16.81	17.30	16.58	16.93	10,473,377	+0.20(+1.22%)
Aug 07, 2009	16.11	17.17	16.04	16.73	15,344,474	+0.86(+5.41%)
Aug 06, 2009	16.19	16.28	15.52	15.87	9,621,913	-0.08(-0.50%)
Aug 05, 2009	15.95	16.10	15.71	15.95	7,067,391	+0.15(+0.92%)
Aug 04, 2009	15.34	15.98	15.21	15.80	6,959,734	+0.33(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.