Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.07	65.45	64.04	64.40	18,981,180	-1.69(-2.55%)
Nov 29, 2021	66.99	67.30	65.59	66.09	12,324,069	+0.14(+0.21%)
Nov 26, 2021	67.13	67.26	64.86	65.95	18,625,386	-3.48(-5.01%)
Nov 24, 2021	69.30	69.89	69.06	69.43	7,927,006	-0.18(-0.25%)
Nov 23, 2021	69.05	69.70	68.71	69.61	8,205,484	+1.09(+1.59%)
Nov 22, 2021	68.51	69.74	68.48	68.52	10,283,295	+0.73(+1.08%)
Nov 19, 2021	67.35	68.08	66.67	67.79	11,448,437	-0.52(-0.76%)
Nov 18, 2021	68.55	68.46	68.18	68.31	7,462,653	-0.15(-0.22%)
Nov 17, 2021	68.79	68.91	67.82	68.45	8,826,541	-0.59(-0.86%)
Nov 16, 2021	68.94	69.49	68.50	69.05	4,668,190	-0.03(-0.04%)
Nov 15, 2021	69.08	69.38	68.82	69.07	4,880,805	+0.26(+0.38%)
Nov 12, 2021	69.09	69.29	68.17	68.81	9,313,775	-0.26(-0.37%)
Nov 11, 2021	68.86	69.44	68.54	69.07	5,797,645	+0.60(+0.88%)
Nov 10, 2021	68.72		68.44	68.47	12,162,632	-0.18(-0.27%)
Nov 09, 2021	68.49	68.84	67.98	68.66	10,586,472	-0.24(-0.35%)
Nov 08, 2021	69.17	69.73	68.45	68.90	7,175,371	+0.08(+0.12%)
Nov 05, 2021	68.54	69.45	68.27	68.81	9,447,958	+0.72(+1.06%)
Nov 04, 2021	69.06	69.12	67.41	68.09	9,347,043	-1.12(-1.61%)
Nov 03, 2021	67.07	69.43	67.02	69.21	10,541,243	+1.85(+2.75%)
Nov 02, 2021	67.61	68.03	67.17	67.36	6,065,710	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.