Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.270	1.290	1.250	1.270	8,552	+0.00(+0.13%)
Jul 30, 2015	1.210	1.277	1.210	1.268	25,369	+0.06(+4.83%)
Jul 29, 2015	1.200	1.240	1.200	1.210	42,189	+0.04(+3.42%)
Jul 28, 2015	1.150	1.200	1.150	1.170	74,967	+0.02(+1.74%)
Jul 27, 2015	1.150	1.170	1.120	1.150	17,937	+0.00(+0.00%)
Jul 24, 2015	1.142	1.160	1.120	1.150	4,384	+0.00(+0.00%)
Jul 23, 2015	1.170	1.170	1.130	1.150	66,326	+0.00(+0.00%)
Jul 22, 2015	1.170	1.170	1.140	1.150	46,374	-0.01(-0.73%)
Jul 21, 2015	1.150	1.170	1.150	1.158	5,849	+0.02(+1.61%)
Jul 20, 2015	1.187	1.187	1.140	1.140	27,555	-0.02(-1.72%)
Jul 17, 2015	1.100	1.170	1.100	1.160	42,359	+0.05(+4.50%)
Jul 16, 2015	1.200	1.210	1.110	1.110	69,648	-0.03(-2.77%)
Jul 15, 2015	1.060	1.180	1.050	1.142	150,651	+0.05(+4.73%)
Jul 14, 2015	1.100	1.110	1.070	1.090	104,090	-0.03(-2.68%)
Jul 13, 2015	1.120	1.120	1.070	1.120	22,145	+0.02(+1.82%)
Jul 10, 2015	1.080	1.110	1.080	1.100	38,018	+0.03(+2.80%)
Jul 09, 2015	1.070	1.080	1.070	1.070	25,447	-0.02(-1.83%)
Jul 08, 2015	1.120	1.120	1.080	1.090	37,171	+0.00(+0.00%)
Jul 07, 2015	1.120	1.131	1.090	1.090	80,539	-0.03(-2.68%)
Jul 06, 2015	1.147	1.160	1.120	1.120	84,222	-0.02(-1.75%)
Jul 02, 2015	1.160	1.140	1.140	1.140	22,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.