Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.6551	0.6800	0.6551	0.6800	6,272	+0.02(+3.42%)
Jul 28, 2016	0.6600	0.6750	0.6575	0.6575	7,685	-0.00(-0.39%)
Jul 27, 2016	0.6700	0.6918	0.6560	0.6601	36,675	-0.01(-1.48%)
Jul 26, 2016	0.6940	0.6950	0.6700	0.6700	2,883	-0.00(-0.64%)
Jul 25, 2016	0.7001	0.7001	0.6502	0.6743	45,558	-0.01(-1.58%)
Jul 22, 2016	0.6800	0.6889	0.6600	0.6851	10,807	+0.03(+3.98%)
Jul 21, 2016	0.6890	0.6890	0.6500	0.6589	29,778	-0.03(-3.98%)
Jul 20, 2016	0.6749	0.7000	0.6674	0.6862	90,852	+0.01(+1.06%)
Jul 19, 2016	0.6790	0.6790	0.6600	0.6790	15,448	+0.00(+0.59%)
Jul 18, 2016	0.6750	0.6790	0.6625	0.6750	69,976	+0.01(+0.94%)
Jul 15, 2016	0.6615	0.6690	0.6500	0.6687	17,301	-0.00(-0.04%)
Jul 14, 2016	0.6600	0.6690	0.6600	0.6690	7,591	+0.00(+0.16%)
Jul 13, 2016	0.6314	0.6689	0.6300	0.6679	37,307	+0.02(+2.75%)
Jul 12, 2016	0.6400	0.6600	0.6100	0.6500	17,636	-0.01(-1.28%)
Jul 11, 2016	0.6100	0.6700	0.6100	0.6584	63,221	+0.02(+2.87%)
Jul 08, 2016	0.6000	0.6800	0.5990	0.6400	709,920	+0.04(+6.84%)
Jul 07, 2016	0.6000	0.6000	0.5775	0.5990	140,733	-0.00(-0.40%)
Jul 06, 2016	0.6100	0.6100	0.5800	0.6014	32,152	-0.01(-1.25%)
Jul 05, 2016	0.6086	0.6100	0.5900	0.6090	63,178	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.