Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.970	5.276	4.901	5.258	1,276,307	+0.22(+4.33%)
Mar 30, 2020	5.624	5.624	4.770	5.040	1,118,382	-0.54(-9.69%)
Mar 27, 2020	5.720	5.781	5.511	5.581	1,148,981	-0.35(-5.88%)
Mar 26, 2020	5.598	6.366	5.380	5.930	1,381,215	+0.45(+8.28%)
Mar 25, 2020	5.354	5.905	5.127	5.476	1,792,846	+0.17(+3.12%)
Mar 24, 2020	5.145	5.467	5.023	5.310	712,416	+0.37(+7.60%)
Mar 23, 2020	5.572	5.703	4.770	4.935	1,294,844	-0.76(-13.32%)
Mar 20, 2020	5.023	6.496	4.901	5.694	1,770,090	+0.66(+13.17%)
Mar 19, 2020	4.813	5.363	4.456	5.031	1,529,562	+0.17(+3.41%)
Mar 18, 2020	6.309	6.393	4.564	4.866	1,216,670	-2.01(-29.27%)
Mar 17, 2020	6.544	6.896	6.107	6.879	1,484,122	+0.33(+4.99%)
Mar 16, 2020	7.886	7.886	6.468	6.552	1,492,980	-2.20(-25.12%)
Mar 13, 2020	8.683	8.758	8.263	8.750	1,124,072	+0.48(+5.78%)
Mar 12, 2020	8.993	9.245	8.259	8.272	1,177,704	-1.33(-13.81%)
Mar 11, 2020	9.882	9.983	9.480	9.597	900,157	-0.50(-4.98%)
Mar 10, 2020	10.09	10.14	9.505	10.10	1,090,700	+0.20(+2.03%)
Mar 09, 2020	10.44	10.65	9.882	9.899	1,088,856	-1.01(-9.23%)
Mar 06, 2020	10.74	10.93	10.57	10.91	562,632	-0.12(-1.07%)
Mar 05, 2020	11.16	11.18	10.85	11.02	1,010,064	-0.30(-2.67%)
Mar 04, 2020	11.12	11.38	11.12	11.33	519,472	+0.34(+3.05%)
Mar 03, 2020	11.09	11.37	10.83	10.99	944,455	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.