Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.898	9.128	8.874	9.118	692,086	+0.29(+3.26%)
Mar 30, 2023	8.802	8.859	8.725	8.831	363,180	+0.11(+1.21%)
Mar 29, 2023	8.677	8.735	8.562	8.725	573,167	+0.12(+1.45%)
Mar 28, 2023	8.581	8.648	8.514	8.601	437,271	-0.06(-0.66%)
Mar 27, 2023	8.725	8.773	8.620	8.658	330,202	+0.08(+0.89%)
Mar 24, 2023	8.294	8.615	8.265	8.581	570,534	+0.16(+1.94%)
Mar 23, 2023	8.447	8.557	8.356	8.418	726,644	-0.02(-0.23%)
Mar 22, 2023	8.974	8.974	8.418	8.438	705,815	-0.58(-6.38%)
Mar 21, 2023	8.917	9.118	8.917	9.013	865,346	+0.24(+2.73%)
Mar 20, 2023	8.639	8.970	8.639	8.773	657,533	+0.21(+2.46%)
Mar 17, 2023	8.859	8.859	8.553	8.562	1,814,689	-0.47(-5.20%)
Mar 16, 2023	9.136	9.278	8.796	9.032	520,508	-0.22(-2.35%)
Mar 15, 2023	9.070	9.263	9.023	9.249	681,554	-0.08(-0.81%)
Mar 14, 2023	9.287	9.495	9.211	9.325	553,985	+0.30(+3.35%)
Mar 13, 2023	8.966	9.193	8.946	9.023	710,130	-0.12(-1.34%)
Mar 10, 2023	9.514	9.542	9.004	9.145	655,307	-0.40(-4.16%)
Mar 09, 2023	9.778	9.835	9.542	9.542	401,063	-0.26(-2.60%)
Mar 08, 2023	9.788	9.844	9.646	9.797	711,030	+0.05(+0.48%)
Mar 07, 2023	9.996	10.07	9.665	9.750	273,888	-0.25(-2.46%)
Mar 06, 2023	10.16	10.20	9.958	9.996	329,673	-0.17(-1.67%)
Mar 03, 2023	10.17	10.22	10.05	10.17	286,357	+0.06(+0.56%)
Mar 02, 2023	10.08	10.16	10.04	10.11	292,712	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.