Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.85	27.53	26.66	27.12	604,789	+0.00(+0.00%)
Feb 28, 2008	27.50	27.50	26.74	27.12	602,674	-0.09(-0.33%)
Feb 27, 2008	27.26	27.64	26.74	27.22	438,321	-0.20(-0.73%)
Feb 26, 2008	27.29	27.90	27.29	27.42	432,263	-0.01(-0.04%)
Feb 25, 2008	27.74	27.74	26.81	27.43	483,105	-0.04(-0.14%)
Feb 22, 2008	27.88	27.93	26.84	27.47	399,170	-0.32(-1.14%)
Feb 21, 2008	27.80	28.15	27.44	27.78	510,183	+0.12(+0.45%)
Feb 20, 2008	27.58	27.85	27.24	27.66	354,013	-0.06(-0.21%)
Feb 19, 2008	27.87	28.11	27.48	27.71	359,540	+0.15(+0.56%)
Feb 18, 2008	27.55	27.64	27.13	27.56	0	+0.00(+0.00%)
Feb 15, 2008	27.55	27.64	27.13	27.56	485,684	-0.11(-0.38%)
Feb 14, 2008	28.55	28.64	27.57	27.67	477,756	-0.77(-2.70%)
Feb 13, 2008	27.60	28.50	27.55	28.43	820,537	+1.21(+4.44%)
Feb 12, 2008	26.78	27.56	26.56	27.23	752,318	+0.42(+1.57%)
Feb 11, 2008	26.55	27.03	26.20	26.80	1,424,079	-0.04(-0.14%)
Feb 08, 2008	27.18	27.61	26.77	26.84	994,512	-0.52(-1.89%)
Feb 07, 2008	26.60	27.39	26.57	27.36	893,632	+0.56(+2.07%)
Feb 06, 2008	26.81	27.12	26.36	26.80	1,280,139	+0.15(+0.58%)
Feb 05, 2008	26.22	26.90	26.00	26.65	1,319,098	+0.23(+0.85%)
Feb 04, 2008	26.22	26.47	25.90	26.43	708,711	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.