Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.35	23.50	23.27	23.47	291,699	+0.51(+2.22%)
Mar 30, 2010	22.90	23.15	22.80	22.96	325,416	+0.61(+2.73%)
Mar 29, 2010	22.00	22.40	22.00	22.35	248,685	+0.87(+4.05%)
Mar 26, 2010	21.55	21.95	21.40	21.48	427,507	-0.07(-0.32%)
Mar 25, 2010	21.85	22.04	21.51	21.55	411,738	-0.53(-2.40%)
Mar 24, 2010	22.31	22.32	22.07	22.08	104,160	-0.71(-3.12%)
Mar 23, 2010	22.51	22.80	22.44	22.79	228,841	-0.36(-1.56%)
Mar 22, 2010	22.26	23.20	22.26	23.15	248,098	+0.10(+0.43%)
Mar 19, 2010	23.12	23.12	22.66	23.05	585,087	-0.50(-2.12%)
Mar 18, 2010	23.50	23.60	23.30	23.55	533,790	+0.05(+0.21%)
Mar 17, 2010	23.75	23.80	23.37	23.50	199,879	-0.18(-0.76%)
Mar 16, 2010	23.34	23.85	23.22	23.68	263,381	+0.68(+2.96%)
Mar 15, 2010	23.10	23.13	22.99	23.00	134,104	-0.25(-1.08%)
Mar 12, 2010	23.80	23.80	23.20	23.25	373,379	-0.31(-1.32%)
Mar 11, 2010	23.25	23.57	23.16	23.56	216,817	+0.19(+0.81%)
Mar 10, 2010	23.31	23.62	23.20	23.37	280,521	-0.23(-0.97%)
Mar 09, 2010	23.49	23.75	23.45	23.60	143,244	-0.50(-2.07%)
Mar 08, 2010	24.09	24.16	23.90	24.10	317,861	+0.15(+0.63%)
Mar 05, 2010	23.70	23.95	23.62	23.95	272,875	+0.76(+3.28%)
Mar 04, 2010	23.25	23.41	22.95	23.19	346,668	+0.33(+1.44%)
Mar 03, 2010	22.65	23.02	22.51	22.86	496,657	+0.29(+1.28%)
Mar 02, 2010	22.60	22.85	22.50	22.57	405,655	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.