Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.486	4.500	4.460	4.495	435,546	-0.04(-0.77%)
Mar 30, 2017	4.550	4.560	4.510	4.530	118,560	+0.04(+0.78%)
Mar 29, 2017	4.495	4.510	4.470	4.495	452,522	+0.04(+0.78%)
Mar 28, 2017	4.460	4.500	4.450	4.460	215,711	-0.03(-0.67%)
Mar 27, 2017	4.460	4.500	4.430	4.490	302,804	-0.04(-0.88%)
Mar 24, 2017	4.530	4.550	4.490	4.530	259,484	+0.03(+0.67%)
Mar 23, 2017	4.490	4.520	4.460	4.500	301,191	+0.00(+0.11%)
Mar 22, 2017	4.430	4.520	4.420	4.495	329,261	+0.06(+1.42%)
Mar 21, 2017	4.480	4.510	4.420	4.432	295,584	-0.00(-0.07%)
Mar 20, 2017	4.430	4.452	4.414	4.435	153,364	-0.05(-1.11%)
Mar 17, 2017	4.430	4.490	4.390	4.485	600,601	+0.10(+2.16%)
Mar 16, 2017	4.380	4.400	4.360	4.390	296,002	+0.04(+0.92%)
Mar 15, 2017	4.265	4.350	4.250	4.350	872,039	+0.07(+1.64%)
Mar 14, 2017	4.275	4.310	4.260	4.280	720,503	-0.10(-2.39%)
Mar 13, 2017	4.350	4.400	4.330	4.385	719,582	+0.08(+1.74%)
Mar 10, 2017	4.340	4.350	4.290	4.310	1,311,646	+0.03(+0.82%)
Mar 09, 2017	4.322	4.330	4.260	4.275	1,044,419	-0.14(-3.28%)
Mar 08, 2017	4.500	4.510	4.410	4.420	633,565	-0.11(-2.32%)
Mar 07, 2017	4.520	4.540	4.500	4.525	276,991	-0.05(-1.20%)
Mar 06, 2017	4.600	4.610	4.550	4.580	511,918	-0.04(-0.97%)
Mar 03, 2017	4.520	4.650	4.510	4.625	437,703	+0.18(+4.17%)
Mar 02, 2017	4.450	4.460	4.420	4.440	514,438	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.