Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.33	56.48	55.03	55.08	20,347,538	-1.73(-3.05%)
Jul 30, 2014	56.54	56.95	56.15	56.81	14,356,939	+0.55(+0.97%)
Jul 29, 2014	56.52	56.74	56.23	56.27	15,158,728	-0.39(-0.69%)
Jul 28, 2014	56.86	56.97	56.43	56.66	14,641,142	-0.20(-0.35%)
Jul 25, 2014	56.78	57.22	56.65	56.86	18,169,164	-0.05(-0.09%)
Jul 24, 2014	57.98	58.00	56.53	56.91	50,494,168	-4.06(-6.65%)
Jul 23, 2014	61.18	61.24	60.83	60.97	13,011,883	+0.05(+0.09%)
Jul 22, 2014	59.84	61.17	59.76	60.91	14,348,423	+1.39(+2.33%)
Jul 21, 2014	59.33	59.75	59.11	59.52	10,205,353	+0.21(+0.35%)
Jul 18, 2014	58.69	59.34	58.46	59.32	11,218,895	+0.96(+1.64%)
Jul 17, 2014	59.11	59.18	58.19	58.36	16,793,290	-1.13(-1.90%)
Jul 16, 2014	59.56	59.73	59.46	59.49	8,383,738	+0.13(+0.23%)
Jul 15, 2014	59.32	59.70	59.14	59.35	8,009,200	-0.06(-0.10%)
Jul 14, 2014	59.35	59.61	59.31	59.41	10,131,317	-0.06(-0.10%)
Jul 11, 2014	59.70	59.92	59.14	59.47	11,550,159	-0.62(-1.03%)
Jul 10, 2014	59.72	60.28	59.62	60.09	6,812,695	-0.25(-0.42%)
Jul 09, 2014	60.60	60.60	60.05	60.35	6,617,999	+0.09(+0.15%)
Jul 08, 2014	60.24	60.41	60.08	60.26	10,416,865	-0.13(-0.21%)
Jul 07, 2014	60.27	60.48	59.93	60.38	7,845,358	-0.13(-0.21%)
Jul 03, 2014	60.14	60.51	60.51	60.51	7,676,924	+0.61(+1.02%)
Jul 02, 2014	59.63	60.09	59.55	59.90	7,248,212	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.