Qualcomm, Inc. (NQ: QCOM )

168.30 -0.40 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.33 56.48 55.03 55.08 20,347,538 -1.73(-3.05%)
Jul 30, 2014 56.54 56.95 56.15 56.81 14,356,939 +0.55(+0.97%)
Jul 29, 2014 56.52 56.74 56.23 56.27 15,158,728 -0.39(-0.69%)
Jul 28, 2014 56.86 56.97 56.43 56.66 14,641,142 -0.20(-0.35%)
Jul 25, 2014 56.78 57.22 56.65 56.86 18,169,164 -0.05(-0.09%)
Jul 24, 2014 57.98 58.00 56.53 56.91 50,494,168 -4.06(-6.65%)
Jul 23, 2014 61.18 61.24 60.83 60.97 13,011,883 +0.05(+0.09%)
Jul 22, 2014 59.84 61.17 59.76 60.91 14,348,423 +1.39(+2.33%)
Jul 21, 2014 59.33 59.75 59.11 59.52 10,205,353 +0.21(+0.35%)
Jul 18, 2014 58.69 59.34 58.46 59.32 11,218,895 +0.96(+1.64%)
Jul 17, 2014 59.11 59.18 58.19 58.36 16,793,290 -1.13(-1.90%)
Jul 16, 2014 59.56 59.73 59.46 59.49 8,383,738 +0.13(+0.23%)
Jul 15, 2014 59.32 59.70 59.14 59.35 8,009,200 -0.06(-0.10%)
Jul 14, 2014 59.35 59.61 59.31 59.41 10,131,317 -0.06(-0.10%)
Jul 11, 2014 59.70 59.92 59.14 59.47 11,550,159 -0.62(-1.03%)
Jul 10, 2014 59.72 60.28 59.62 60.09 6,812,695 -0.25(-0.42%)
Jul 09, 2014 60.60 60.60 60.05 60.35 6,617,999 +0.09(+0.15%)
Jul 08, 2014 60.24 60.41 60.08 60.26 10,416,865 -0.13(-0.21%)
Jul 07, 2014 60.27 60.48 59.93 60.38 7,845,358 -0.13(-0.21%)
Jul 03, 2014 60.14 60.51 60.51 60.51 7,676,924 +0.61(+1.02%)
Jul 02, 2014 59.63 60.09 59.55 59.90 7,248,212 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.