Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.05	17.59	16.97	17.15	283,967	-0.06(-0.33%)
Oct 28, 2011	17.59	17.95	17.11	17.20	360,223	-0.53(-3.00%)
Oct 27, 2011	17.18	17.86	17.18	17.74	477,893	+0.91(+5.41%)
Oct 26, 2011	16.75	16.99	16.20	16.83	254,641	+0.29(+1.78%)
Oct 25, 2011	16.38	16.71	15.97	16.53	306,302	-0.01(-0.07%)
Oct 24, 2011	16.23	16.57	16.15	16.54	416,164	+0.40(+2.45%)
Oct 21, 2011	16.77	16.83	16.01	16.15	393,459	-0.37(-2.26%)
Oct 20, 2011	16.37	16.64	15.95	16.52	233,823	+0.14(+0.83%)
Oct 19, 2011	16.63	16.96	16.25	16.38	313,410	-0.23(-1.40%)
Oct 18, 2011	16.42	16.86	15.97	16.62	395,188	+0.23(+1.42%)
Oct 17, 2011	16.50	16.62	16.24	16.38	327,863	-0.21(-1.29%)
Oct 14, 2011	16.96	16.97	16.28	16.60	545,214	-0.25(-1.48%)
Oct 13, 2011	16.66	16.97	16.48	16.85	238,256	+0.10(+0.61%)
Oct 12, 2011	16.47	16.94	16.46	16.75	284,034	+0.41(+2.53%)
Oct 11, 2011	16.21	16.52	16.06	16.33	286,850	+0.10(+0.59%)
Oct 10, 2011	15.65	16.32	15.65	16.24	340,416	+0.90(+5.86%)
Oct 07, 2011	16.29	16.29	15.24	15.34	368,728	-0.80(-4.97%)
Oct 06, 2011	15.82	16.18	15.80	16.14	414,490	+0.79(+5.12%)
Oct 05, 2011	15.39	15.66	15.01	15.35	445,549	+0.05(+0.30%)
Oct 04, 2011	13.76	15.34	13.49	15.31	874,477	+1.38(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.