Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.97	42.97	41.87	42.61	327,192	-0.40(-0.92%)
Apr 29, 2014	42.57	43.36	42.28	43.01	461,566	+0.64(+1.52%)
Apr 28, 2014	41.16	42.38	40.86	42.36	515,393	+1.66(+4.07%)
Apr 25, 2014	40.92	41.44	40.66	40.71	319,190	-0.31(-0.76%)
Apr 24, 2014	41.93	42.02	40.96	41.02	284,912	-0.70(-1.68%)
Apr 23, 2014	41.72	42.36	41.61	41.72	309,738	-0.01(-0.03%)
Apr 22, 2014	41.70	42.03	41.11	41.73	280,574	-0.01(-0.03%)
Apr 21, 2014	41.56	41.94	41.19	41.75	266,680	+0.26(+0.64%)
Apr 17, 2014	42.66	41.48	41.48	41.48	369,556	-1.18(-2.76%)
Apr 16, 2014	41.78	42.76	41.46	42.66	626,719	+1.17(+2.82%)
Apr 15, 2014	41.17	41.69	40.42	41.49	413,077	+0.50(+1.21%)
Apr 14, 2014	40.62	41.54	40.39	40.99	295,944	+0.58(+1.44%)
Apr 11, 2014	40.30	41.31	39.93	40.41	509,935	-0.33(-0.81%)
Apr 10, 2014	41.63	41.64	40.61	40.74	617,301	-1.05(-2.50%)
Apr 09, 2014	43.33	43.44	41.50	41.79	545,670	-1.26(-2.94%)
Apr 08, 2014	41.64	43.63	41.35	43.05	720,135	+1.32(+3.16%)
Apr 07, 2014	41.80	42.22	41.30	41.73	529,275	-0.20(-0.47%)
Apr 04, 2014	42.07	42.22	41.50	41.93	356,388	+0.10(+0.24%)
Apr 03, 2014	41.75	42.44	41.44	41.83	466,598	-0.04(-0.09%)
Apr 02, 2014	41.79	42.14	41.19	41.87	342,623	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.