Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	135.38	135.54	134.05	134.38	385,773	-0.59(-0.44%)
Aug 29, 2013	134.49	135.76	134.45	134.97	485,903	+0.48(+0.36%)
Aug 28, 2013	134.70	135.55	134.33	134.49	802,040	-0.19(-0.14%)
Aug 27, 2013	136.10	138.10	134.60	134.68	755,964	-3.60(-2.60%)
Aug 26, 2013	139.38	140.07	138.20	138.28	304,307	-1.17(-0.84%)
Aug 23, 2013	140.27	140.33	138.71	139.45	475,368	-0.58(-0.41%)
Aug 22, 2013	139.93	140.90	139.41	140.03	481,075	+0.41(+0.29%)
Aug 21, 2013	139.55	140.54	138.97	139.62	507,983	-0.09(-0.06%)
Aug 20, 2013	138.96	141.05	138.73	139.71	571,973	+1.41(+1.02%)
Aug 19, 2013	139.78	140.54	138.25	138.29	1,027,267	-1.50(-1.08%)
Aug 16, 2013	140.98	141.89	139.74	139.80	1,090,000	-1.92(-1.35%)
Aug 15, 2013	142.16	142.62	141.01	141.72	835,538	-1.88(-1.31%)
Aug 14, 2013	145.05	145.26	142.99	143.60	644,409	-1.44(-0.99%)
Aug 13, 2013	144.36	145.47	144.14	145.04	592,686	+0.37(+0.25%)
Aug 12, 2013	142.17	144.95	141.93	144.67	690,465	-0.71(-0.49%)
Aug 09, 2013	144.21	145.59	143.83	145.38	840,784	+1.01(+0.70%)
Aug 08, 2013	141.49	145.58	140.63	144.36	1,903,333	+3.71(+2.64%)
Aug 07, 2013	143.84	146.85	139.74	140.65	3,805,834	-13.31(-8.64%)
Aug 06, 2013	152.21	154.19	151.12	153.96	1,078,125	+0.98(+0.64%)
Aug 05, 2013	152.12	153.77	152.12	152.97	707,848	+0.22(+0.14%)
Aug 02, 2013	151.67	153.25	150.31	152.76	622,736	+0.84(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.