Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	137.58	138.28	135.26	135.72	1,103,416	-1.05(-0.76%)
Oct 30, 2014	133.01	137.16	132.53	136.77	1,156,474	+3.56(+2.67%)
Oct 29, 2014	129.82	137.50	129.69	133.21	2,963,476	+0.72(+0.54%)
Oct 28, 2014	132.61	132.95	130.88	132.49	1,418,222	-0.35(-0.27%)
Oct 27, 2014	131.94	133.00	131.94	132.85	1,301,880	+0.91(+0.69%)
Oct 24, 2014	132.58	132.58	131.31	131.94	1,395,352	-0.77(-0.58%)
Oct 23, 2014	132.87	134.49	132.44	132.71	883,973	+0.50(+0.38%)
Oct 22, 2014	132.73	134.20	132.20	132.21	579,145	-0.49(-0.37%)
Oct 21, 2014	129.83	132.74	129.82	132.69	732,205	+3.26(+2.52%)
Oct 20, 2014	127.88	129.65	126.82	129.43	1,110,345	+0.78(+0.61%)
Oct 17, 2014	130.85	131.33	128.08	128.65	1,429,716	-1.17(-0.90%)
Oct 16, 2014	127.22	131.33	126.38	129.82	963,786	+0.78(+0.61%)
Oct 15, 2014	128.06	129.58	126.29	129.04	1,272,360	-0.83(-0.64%)
Oct 14, 2014	130.87	131.13	129.14	129.87	1,036,249	+0.16(+0.13%)
Oct 13, 2014	131.87	131.90	129.45	129.70	932,764	-2.39(-1.81%)
Oct 10, 2014	134.53	135.27	132.09	132.09	970,754	-2.15(-1.60%)
Oct 09, 2014	136.03	136.78	134.08	134.24	1,267,944	-2.53(-1.85%)
Oct 08, 2014	134.63	136.92	134.03	136.77	1,078,865	+2.46(+1.83%)
Oct 07, 2014	134.60	135.71	134.15	134.31	1,111,094	-1.05(-0.77%)
Oct 06, 2014	137.30	137.93	135.01	135.35	979,041	-1.66(-1.21%)
Oct 03, 2014	137.92	138.69	136.86	137.01	937,744	-0.59(-0.43%)
Oct 02, 2014	134.43	137.78	134.09	137.60	1,367,845	+3.10(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.