Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.20	69.98	68.31	68.31	11,592	-0.31(-0.45%)
Oct 26, 2012		68.62	68.62	68.62	0	-0.33(-0.48%)
Oct 25, 2012	69.31	69.49	68.56	68.95	7,224	+0.41(+0.60%)
Oct 24, 2012	68.21	68.84	68.21	68.54	6,901	+0.36(+0.53%)
Oct 23, 2012	68.40	68.40	67.81	68.18	5,424	-1.18(-1.70%)
Oct 19, 2012	69.79	69.96	69.25	69.36	5,574	-0.25(-0.36%)
Oct 18, 2012	70.15	71.38	69.61	69.61	7,347	-0.96(-1.36%)
Oct 17, 2012	70.99	71.65	70.57	70.57	3,949	-1.14(-1.59%)
Oct 16, 2012	71.16	71.71	70.70	71.71	9,467	+1.72(+2.46%)
Oct 15, 2012	70.39	70.55	69.99	69.99	1,372	-0.51(-0.72%)
Oct 12, 2012	70.66	71.31	70.26	70.50	3,508	-0.13(-0.18%)
Oct 11, 2012	71.40	71.40	70.63	70.63	958	+0.93(+1.33%)
Oct 10, 2012	69.63	69.99	69.62	69.70	2,579	+0.15(+0.22%)
Oct 09, 2012	69.99	70.05	69.55	69.55	1,920	-0.75(-1.07%)
Oct 08, 2012	70.30	70.30	70.30	70.30	192	-0.65(-0.92%)
Oct 06, 2012	71.07	71.58	70.95	70.95	7,938	+0.00(+0.00%)
Oct 05, 2012	71.07	71.58	70.95	70.95	7,938	+0.37(+0.52%)
Oct 04, 2012	69.58	70.59	69.46	70.58	4,816	+0.91(+1.31%)
Oct 03, 2012	69.93	69.93	69.34	69.67	9,392	+0.07(+0.10%)
Oct 02, 2012	69.65	69.65	69.60	69.60	4,000	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.