Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.250	9.320	9.140	9.300	157,944	-0.02(-0.21%)
Oct 30, 2019	9.210	9.320	9.180	9.320	70,494	+0.04(+0.43%)
Oct 29, 2019	9.350	9.360	9.270	9.280	133,181	-0.13(-1.38%)
Oct 28, 2019	9.400	9.464	9.360	9.410	218,532	+0.08(+0.87%)
Oct 25, 2019	9.130	9.330	9.111	9.329	750,900	+0.25(+2.74%)
Oct 24, 2019	9.050	9.080	9.020	9.080	148,941	-0.33(-3.51%)
Oct 23, 2019	9.270	9.440	9.270	9.410	170,738	+0.04(+0.43%)
Oct 22, 2019	9.320	9.470	9.315	9.370	276,028	+0.19(+2.07%)
Oct 21, 2019	9.200	9.240	9.160	9.180	139,110	-0.10(-1.08%)
Oct 18, 2019	9.310	9.412	9.180	9.280	196,000	-0.13(-1.38%)
Oct 17, 2019	9.510	9.530	9.370	9.410	171,299	-0.13(-1.36%)
Oct 16, 2019	9.620	9.620	9.530	9.540	144,884	-0.04(-0.44%)
Oct 15, 2019	9.383	9.630	9.380	9.582	133,532	+0.02(+0.23%)
Oct 14, 2019	9.390	9.630	9.361	9.560	1,330,825	+0.23(+2.47%)
Oct 11, 2019	9.230	9.410	9.200	9.330	134,000	+0.35(+3.90%)
Oct 10, 2019	8.980	9.100	8.930	8.980	263,181	+0.01(+0.11%)
Oct 09, 2019	9.030	9.030	8.890	8.970	176,437	+0.10(+1.13%)
Oct 08, 2019	8.850	9.000	8.830	8.870	214,703	-0.17(-1.88%)
Oct 07, 2019	8.990	9.070	8.967	9.040	538,927	+0.07(+0.78%)
Oct 04, 2019	9.000	9.000	8.890	8.970	290,600	+0.04(+0.45%)
Oct 03, 2019	8.900	8.970	8.840	8.930	254,422	-0.12(-1.32%)
Oct 02, 2019	9.130	9.190	9.050	9.050	209,635	-0.41(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.