Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	51.69	52.36	51.26	51.91	13,098	+1.54(+3.06%)
Aug 30, 2011	50.04	50.89	49.59	50.37	6,539	+0.02(+0.04%)
Aug 29, 2011	49.45	50.73	49.45	50.35	6,016	+1.17(+2.38%)
Aug 26, 2011	47.87	49.88	47.87	49.18	4,356	+1.58(+3.32%)
Aug 25, 2011	49.65	49.65	47.60	47.60	7,080	-1.77(-3.59%)
Aug 24, 2011	49.46	49.80	49.00	49.37	9,312	+0.22(+0.45%)
Aug 23, 2011	49.04	49.16	48.25	49.15	3,378	+0.57(+1.17%)
Aug 22, 2011	48.99	48.99	47.86	48.58	6,450	+0.68(+1.42%)
Aug 19, 2011	48.14	48.52	47.25	47.90	7,084	-0.28(-0.58%)
Aug 18, 2011	48.31	48.74	47.65	48.18	12,731	-2.60(-5.12%)
Aug 17, 2011	50.39	50.79	50.15	50.78	11,574	+1.16(+2.34%)
Aug 16, 2011	49.18	50.19	49.18	49.62	17,956	+0.12(+0.24%)
Aug 15, 2011	49.06	50.01	49.06	49.50	7,987	+0.55(+1.12%)
Aug 12, 2011	48.61	49.51	48.16	48.95	50,640	+1.97(+4.19%)
Aug 11, 2011	45.22	47.40	45.00	46.98	9,912	+1.98(+4.40%)
Aug 10, 2011	46.00	46.30	44.61	45.00	12,085	-2.18(-4.62%)
Aug 09, 2011	46.66	47.18	44.98	47.18	11,580	+1.60(+3.51%)
Aug 08, 2011	46.00	46.24	44.45	45.58	10,604	-1.12(-2.40%)
Aug 05, 2011	48.40	48.45	46.06	46.70	17,712	-0.81(-1.70%)
Aug 04, 2011	49.10	49.10	47.51	47.51	7,504	-3.95(-7.68%)
Aug 03, 2011	51.51	51.64	50.66	51.46	70,509	-0.28(-0.54%)
Aug 02, 2011	51.21	52.11	51.21	51.74	12,533	-1.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.