Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.540	2.570	2.370	2.520	1,107,300	-0.07(-2.70%)
Oct 29, 2020	2.500	2.800	2.490	2.590	1,875,794	-0.34(-11.60%)
Oct 28, 2020	3.025	3.090	2.750	2.930	1,844,335	+0.13(+4.64%)
Oct 27, 2020	2.820	2.870	2.770	2.800	1,153,905	-0.07(-2.44%)
Oct 26, 2020	3.010	3.090	2.840	2.870	1,229,305	-0.25(-8.01%)
Oct 23, 2020	3.040	3.160	2.980	3.120	2,356,500	+0.15(+5.05%)
Oct 22, 2020	2.890	2.990	2.820	2.970	1,629,965	+0.04(+1.37%)
Oct 21, 2020	2.970	2.990	2.910	2.930	951,241	+0.04(+1.38%)
Oct 20, 2020	2.840	2.940	2.840	2.890	1,547,998	+0.11(+3.96%)
Oct 19, 2020	2.830	2.850	2.690	2.780	1,451,545	+0.02(+0.72%)
Oct 16, 2020	2.760	2.820	2.660	2.760	2,403,300	+0.24(+9.53%)
Oct 15, 2020	2.380	2.570	2.320	2.520	2,273,222	+0.20(+8.62%)
Oct 14, 2020	2.365	2.390	2.280	2.320	1,562,106	-0.07(-2.92%)
Oct 13, 2020	2.460	2.470	2.320	2.390	3,310,902	-0.26(-9.81%)
Oct 12, 2020	3.050	3.070	2.420	2.650	5,694,656	-0.31(-10.48%)
Oct 09, 2020	2.910	2.990	2.700	2.960	6,249,200	+0.30(+11.28%)
Oct 08, 2020	2.460	2.770	2.410	2.660	5,910,730	+0.56(+26.67%)
Oct 07, 2020	2.105	2.120	2.030	2.100	2,902,164	+0.11(+5.53%)
Oct 06, 2020	1.850	2.090	1.805	1.990	4,824,335	+0.31(+18.45%)
Oct 05, 2020	1.610	1.680	1.600	1.680	1,188,407	+0.13(+8.39%)
Oct 02, 2020	1.400	1.560	1.380	1.550	2,178,500	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.