Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.280	6.395	6.185	6.376	20,126,728	+0.10(+1.52%)
Jul 28, 2022	6.147	6.347	6.137	6.280	21,939,158	+0.13(+2.17%)
Jul 27, 2022	6.099	6.166	6.032	6.147	19,261,956	+0.06(+0.94%)
Jul 26, 2022	6.089	6.194	6.080	6.089	16,471,648	+0.00(+0.00%)
Jul 25, 2022	6.194	6.223	6.061	6.089	14,871,782	-0.08(-1.24%)
Jul 22, 2022	6.223	6.290	6.137	6.166	15,889,340	-0.06(-0.92%)
Jul 21, 2022	6.213	6.242	6.070	6.223	16,894,828	+0.01(+0.15%)
Jul 20, 2022	6.175	6.242	6.127	6.213	17,322,830	+0.03(+0.46%)
Jul 19, 2022	6.089	6.204	6.075	6.185	18,236,290	+0.12(+2.05%)
Jul 18, 2022	6.051	6.108	6.032	6.061	14,089,548	+0.00(+0.00%)
Jul 15, 2022	6.032	6.061	5.979	6.061	14,846,682	+0.06(+0.95%)
Jul 14, 2022	5.898	6.022	5.879	6.003	17,220,532	+0.06(+0.96%)
Jul 13, 2022	5.889	5.975	5.860	5.946	11,596,710	+0.03(+0.48%)
Jul 12, 2022	5.917	6.013	5.889	5.917	12,966,972	+0.01(+0.16%)
Jul 11, 2022	5.994	5.994	5.851	5.908	16,271,858	-0.11(-1.90%)
Jul 08, 2022	5.927	6.022	5.927	6.022	11,098,017	+0.06(+0.96%)
Jul 07, 2022	5.908	5.975	5.879	5.965	12,550,131	+0.06(+0.97%)
Jul 06, 2022	5.956	5.965	5.870	5.908	10,669,446	-0.03(-0.48%)
Jul 05, 2022	5.841	5.937	5.793	5.937	15,835,958	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.