Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.3500	0	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	-0.01(-2.78%)
Jun 21, 2023	0.3800	0.3800	0.3550	0.3600	47,000	-0.03(-7.69%)
Jun 20, 2023	0.4200	0.4200	0.3500	0.3900	42,000	-0.06(-13.33%)
Jun 16, 2023				0.4500	0	+0.07(+16.88%)
Jun 15, 2023	0.3850	0.3850	0.3850	0.3850	1,000	+0.04(+13.24%)
Jun 13, 2023				0.3400	0	-0.05(-12.82%)
Jun 08, 2023				0.3900	0	+0.00(+0.00%)
Jun 07, 2023	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Jun 06, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jun 05, 2023	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.