Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.55	10.66	10.29	10.29	1,909,580	-0.32(-3.02%)
Jul 28, 2017	10.62	10.89	10.59	10.61	1,143,943	-0.13(-1.21%)
Jul 27, 2017	10.69	10.78	10.49	10.74	1,178,102	+0.10(+0.94%)
Jul 26, 2017	10.70	10.84	10.56	10.64	1,150,258	-0.10(-0.93%)
Jul 25, 2017	10.55	10.76	10.41	10.74	1,919,781	+0.27(+2.58%)
Jul 24, 2017	10.82	10.83	10.46	10.47	808,705	-0.33(-3.06%)
Jul 21, 2017	10.89	10.91	10.45	10.80	1,397,562	+0.00(+0.00%)
Jul 20, 2017		10.98	10.75	10.80	1,114,793	-0.03(-0.28%)
Jul 19, 2017	10.75	10.93	10.75	10.83	1,115,978	+0.02(+0.19%)
Jul 18, 2017	10.84	10.87	10.75	10.81	905,204	-0.02(-0.18%)
Jul 17, 2017	10.61	10.93	10.35	10.83	1,246,454	+0.21(+1.98%)
Jul 14, 2017	10.58	10.76	10.43	10.62	916,538	+0.06(+0.57%)
Jul 13, 2017	10.58	10.60	10.26	10.56	1,338,233	-0.09(-0.85%)
Jul 12, 2017	10.68	10.81	10.34	10.65	2,136,394	+0.10(+0.95%)
Jul 11, 2017	10.43	10.56	10.28	10.55	1,458,490	+0.06(+0.57%)
Jul 10, 2017	9.960	10.65	9.960	10.49	2,655,555	+0.47(+4.69%)
Jul 07, 2017	10.24	10.26	9.970	10.02	1,534,809	-0.24(-2.34%)
Jul 06, 2017	10.52	10.54	10.04	10.26	3,218,635	-0.19(-1.82%)
Jul 05, 2017	10.90	10.90	10.31	10.45	3,159,789	-0.48(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.