Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.95	15.20	14.86	15.15	2,412,148	+0.19(+1.30%)
Jan 30, 2023	15.35	15.48	14.79	14.96	2,332,898	-0.60(-3.86%)
Jan 27, 2023	15.66	15.84	15.38	15.56	2,452,071	-0.32(-2.04%)
Jan 26, 2023	16.58	16.65	14.60	15.88	5,338,116	-0.23(-1.44%)
Jan 25, 2023	15.82	16.24	15.68	16.11	1,918,955	+0.13(+0.81%)
Jan 24, 2023	15.77	16.26	15.71	15.98	2,049,467	+0.21(+1.35%)
Jan 23, 2023	15.87	16.06	15.76	15.77	2,598,363	+0.04(+0.24%)
Jan 20, 2023	15.40	15.74	15.19	15.73	1,703,825	+0.43(+2.84%)
Jan 19, 2023	15.44	15.56	15.17	15.30	1,611,884	-0.23(-1.49%)
Jan 18, 2023	15.39	15.70	15.17	15.53	1,429,625	+0.20(+1.33%)
Jan 17, 2023	15.52	15.60	15.31	15.33	1,272,006	-0.15(-0.96%)
Jan 13, 2023	15.12	15.51	15.11	15.47	824,764	+0.18(+1.15%)
Jan 12, 2023	15.51	15.54	15.07	15.30	1,321,102	-0.06(-0.36%)
Jan 11, 2023	15.31	15.49	15.19	15.35	1,368,161	+0.13(+0.85%)
Jan 10, 2023	15.01	15.23	14.84	15.22	1,041,133	+0.21(+1.42%)
Jan 09, 2023	15.16	15.33	14.96	15.01	1,430,917	-0.17(-1.10%)
Jan 06, 2023	14.83	15.35	14.67	15.18	1,336,888	+0.62(+4.26%)
Jan 05, 2023	14.30	14.61	13.95	14.56	1,322,226	+0.24(+1.68%)
Jan 04, 2023	14.19	14.53	14.13	14.32	1,490,154	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.