Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	32.69	33.23	32.19	33.23	5,472,733	+0.95(+2.96%)
Jul 28, 2000	33.40	33.44	32.06	32.28	4,318,859	-1.00(-3.01%)
Jul 27, 2000	32.94	33.61	32.28	33.28	5,335,431	+0.33(+1.01%)
Jul 26, 2000	34.02	34.02	32.44	32.94	6,979,454	-1.25(-3.65%)
Jul 25, 2000	34.44	34.52	33.94	34.19	4,048,752	-0.21(-0.60%)
Jul 24, 2000	34.98	35.11	33.86	34.40	4,847,680	-0.78(-2.22%)
Jul 21, 2000	35.36	35.86	34.44	35.18	8,199,431	+0.95(+2.77%)
Jul 20, 2000	33.86	35.53	33.69	34.23	9,175,833	+0.41(+1.22%)
Jul 19, 2000	34.02	34.36	33.44	33.82	6,432,046	-0.17(-0.49%)
Jul 18, 2000	34.19	34.36	33.44	33.98	4,908,986	-0.73(-2.09%)
Jul 17, 2000	35.86	35.86	34.56	34.71	7,607,805	-0.31(-0.90%)
Jul 14, 2000	34.32	35.19	34.02	35.03	6,795,536	+1.17(+3.45%)
Jul 13, 2000	34.28	34.56	33.78	33.86	6,885,022	+0.13(+0.38%)
Jul 12, 2000	34.48	34.82	33.69	33.73	6,793,437	-0.09(-0.26%)
Jul 11, 2000	33.61	34.65	33.23	33.82	6,959,519	+0.63(+1.89%)
Jul 10, 2000	33.48	34.02	33.15	33.19	5,089,757	-0.21(-0.62%)
Jul 07, 2000	32.19	33.82	32.19	33.40	9,364,997	+1.37(+4.29%)
Jul 06, 2000	31.90	32.15	31.11	32.02	5,249,093	+0.17(+0.52%)
Jul 05, 2000	32.32	33.15	31.61	31.86	7,623,693	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.