JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 32.69 33.23 32.19 33.23 5,472,733 +0.95(+2.96%)
Jul 28, 2000 33.40 33.44 32.06 32.28 4,318,859 -1.00(-3.01%)
Jul 27, 2000 32.94 33.61 32.28 33.28 5,335,431 +0.33(+1.01%)
Jul 26, 2000 34.02 34.02 32.44 32.94 6,979,454 -1.25(-3.65%)
Jul 25, 2000 34.44 34.52 33.94 34.19 4,048,752 -0.21(-0.60%)
Jul 24, 2000 34.98 35.11 33.86 34.40 4,847,680 -0.78(-2.22%)
Jul 21, 2000 35.36 35.86 34.44 35.18 8,199,431 +0.95(+2.77%)
Jul 20, 2000 33.86 35.53 33.69 34.23 9,175,833 +0.41(+1.22%)
Jul 19, 2000 34.02 34.36 33.44 33.82 6,432,046 -0.17(-0.49%)
Jul 18, 2000 34.19 34.36 33.44 33.98 4,908,986 -0.73(-2.09%)
Jul 17, 2000 35.86 35.86 34.56 34.71 7,607,805 -0.31(-0.90%)
Jul 14, 2000 34.32 35.19 34.02 35.03 6,795,536 +1.17(+3.45%)
Jul 13, 2000 34.28 34.56 33.78 33.86 6,885,022 +0.13(+0.38%)
Jul 12, 2000 34.48 34.82 33.69 33.73 6,793,437 -0.09(-0.26%)
Jul 11, 2000 33.61 34.65 33.23 33.82 6,959,519 +0.63(+1.89%)
Jul 10, 2000 33.48 34.02 33.15 33.19 5,089,757 -0.21(-0.62%)
Jul 07, 2000 32.19 33.82 32.19 33.40 9,364,997 +1.37(+4.29%)
Jul 06, 2000 31.90 32.15 31.11 32.02 5,249,093 +0.17(+0.52%)
Jul 05, 2000 32.32 33.15 31.61 31.86 7,623,693 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.