Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 44.00 44.44 43.06 43.19 11,968,900 -0.69(-1.57%)
Oct 30, 2000 44.62 44.75 43.38 43.88 11,549,600 -0.24(-0.54%)
Oct 27, 2000 45.44 45.62 43.75 44.12 13,924,400 -1.26(-2.78%)
Oct 26, 2000 44.31 46.00 44.31 45.38 16,083,200 +0.44(+0.98%)
Oct 25, 2000 43.62 45.25 43.25 44.94 13,967,100 +1.94(+4.51%)
Oct 24, 2000 42.00 44.44 41.75 43.00 23,027,600 -2.38(-5.24%)
Oct 23, 2000 43.88 45.75 43.44 45.38 14,904,600 +2.00(+4.61%)
Oct 20, 2000 42.62 43.44 42.50 43.38 7,890,700 +0.38(+0.88%)
Oct 19, 2000 41.00 43.25 41.00 43.00 10,981,500 -0.75(-1.71%)
Oct 18, 2000 43.88 44.88 43.00 43.75 12,203,700 -1.19(-2.65%)
Oct 17, 2000 43.12 45.06 42.88 44.94 13,150,300 +1.25(+2.86%)
Oct 16, 2000 42.94 43.75 42.81 43.69 9,073,700 +1.07(+2.51%)
Oct 13, 2000 43.88 44.25 42.12 42.62 12,761,000 -2.00(-4.48%)
Oct 12, 2000 43.25 45.38 42.81 44.62 15,417,300 +0.50(+1.13%)
Oct 11, 2000 45.19 45.25 43.75 44.12 13,825,000 -0.38(-0.85%)
Oct 10, 2000 43.50 45.00 43.31 44.50 11,810,100 +1.38(+3.20%)
Oct 09, 2000 44.06 44.62 43.12 43.12 5,819,000 -1.50(-3.36%)
Oct 06, 2000 44.62 44.94 43.12 44.62 8,261,800 -0.13(-0.29%)
Oct 05, 2000 43.00 45.00 42.94 44.75 10,752,700 +2.00(+4.68%)
Oct 04, 2000 43.38 44.31 42.25 42.75 12,739,100 -1.50(-3.39%)
Oct 03, 2000 43.69 44.81 43.56 44.25 8,419,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.