Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 23.80 24.12 23.61 23.67 15,010,791 +0.13(+0.55%)
Dec 28, 2000 23.64 23.83 23.28 23.54 18,677,786 +0.26(+1.11%)
Dec 27, 2000 23.06 23.73 23.06 23.28 16,873,926 +0.29(+1.25%)
Dec 26, 2000 22.96 23.64 22.87 23.00 14,889,523 +0.16(+0.70%)
Dec 22, 2000 22.64 23.38 22.61 22.84 29,499,586 +0.97(+4.42%)
Dec 21, 2000 23.57 23.84 21.87 21.87 39,499,720 -2.00(-8.37%)
Dec 20, 2000 24.44 24.73 23.67 23.87 32,734,952 -0.55(-2.23%)
Dec 19, 2000 23.93 24.70 23.87 24.41 35,690,080 +0.48(+2.02%)
Dec 18, 2000 23.47 23.93 23.16 23.93 22,584,984 +0.55(+2.33%)
Dec 15, 2000 23.28 23.90 23.19 23.38 45,553,592 -0.06(-0.26%)
Dec 14, 2000 23.64 23.77 23.35 23.44 20,163,124 -0.13(-0.55%)
Dec 13, 2000 22.67 23.87 22.67 23.57 37,236,248 +0.93(+4.11%)
Dec 12, 2000 22.64 22.96 22.54 22.64 20,278,560 +0.20(+0.87%)
Dec 11, 2000 22.41 23.00 22.38 22.45 30,394,326 +0.06(+0.28%)
Dec 08, 2000 22.13 22.90 21.87 22.38 27,182,864 +0.03(+0.14%)
Dec 07, 2000 22.54 22.77 22.00 22.35 22,167,348 +0.03(+0.14%)
Dec 06, 2000 22.45 22.61 21.81 22.32 31,527,520 -0.58(-2.52%)
Dec 05, 2000 23.03 23.12 22.51 22.90 25,067,088 +0.16(+0.70%)
Dec 04, 2000 21.87 22.90 21.81 22.74 24,156,414 +0.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.