Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.42	23.36	22.21	22.78	15,442,397	+0.69(+3.11%)
Sep 27, 2001	21.68	22.28	21.15	22.10	9,820,971	+0.35(+1.63%)
Sep 26, 2001	22.50	22.52	21.38	21.74	12,470,924	-0.44(-1.98%)
Sep 25, 2001	21.72	22.44	21.44	22.18	16,556,400	+0.45(+2.06%)
Sep 24, 2001	21.12	21.82	21.08	21.74	20,360,678	+1.17(+5.71%)
Sep 21, 2001	19.51	21.25	19.37	20.56	28,958,374	-0.49(-2.34%)
Sep 20, 2001	22.12	22.51	20.88	21.06	18,837,318	-1.70(-7.48%)
Sep 19, 2001	23.35	23.68	22.02	22.76	20,379,264	-0.49(-2.10%)
Sep 18, 2001	23.42	23.95	22.95	23.24	19,771,448	-0.27(-1.16%)
Sep 17, 2001	23.35	23.90	22.68	23.52	30,657,858	-1.34(-5.39%)
Sep 10, 2001	24.22	24.92	23.94	24.86	13,885,612	+0.17(+0.70%)
Sep 07, 2001	24.02	24.82	23.99	24.68	13,156,683	+0.04(+0.16%)
Sep 06, 2001	25.35	25.35	24.35	24.64	16,906,700	-0.94(-3.68%)
Sep 05, 2001	26.69	26.69	25.41	25.59	15,649,249	-0.99(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.