Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	24.32	24.37	24.12	24.25	9,440,243	-0.13(-0.55%)
Dec 28, 2001	24.38	24.57	24.25	24.38	8,880,244	+0.15(+0.63%)
Dec 27, 2001	24.18	24.58	24.01	24.23	10,024,525	+0.01(+0.03%)
Dec 26, 2001	24.04	24.52	24.02	24.22	7,967,547	+0.18(+0.75%)
Dec 24, 2001	23.86	24.05	23.75	24.04	5,259,136	+0.19(+0.81%)
Dec 21, 2001	24.36	24.40	23.36	23.85	27,746,940	-0.51(-2.11%)
Dec 20, 2001	24.58	24.99	24.12	24.36	28,939,038	-0.99(-3.89%)
Dec 19, 2001	24.82	25.99	24.58	25.35	15,562,611	+0.54(+2.18%)
Dec 18, 2001	24.65	24.92	24.50	24.81	12,095,593	+0.33(+1.34%)
Dec 17, 2001	24.08	24.75	23.89	24.48	12,057,220	+0.44(+1.83%)
Dec 14, 2001	24.42	24.68	23.62	24.04	21,068,170	-0.70(-2.83%)
Dec 13, 2001	24.95	25.28	24.55	24.74	13,342,550	-0.85(-3.34%)
Dec 12, 2001	25.85	25.85	25.13	25.60	10,148,486	-0.09(-0.34%)
Dec 11, 2001	25.86	26.32	25.52	25.68	9,900,264	-0.12(-0.47%)
Dec 10, 2001	26.53	26.53	25.62	25.81	9,940,585	-0.73(-2.74%)
Dec 07, 2001	26.85	26.85	26.49	26.53	8,505,962	-0.41(-1.51%)
Dec 06, 2001	26.19	27.32	26.12	26.94	16,302,182	+0.91(+3.49%)
Dec 05, 2001	25.15	26.36	25.10	26.03	14,316,703	+1.20(+4.84%)
Dec 04, 2001	24.68	24.99	24.19	24.83	12,261,974	+0.45(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.