Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 43.02 43.96 43.00 43.30 13,977,200 +0.18(+0.42%)
Apr 27, 2001 42.09 43.20 41.91 43.12 13,011,900 +0.62(+1.46%)
Apr 26, 2001 41.00 42.59 40.75 42.50 16,881,200 +1.59(+3.89%)
Apr 25, 2001 40.55 41.25 40.42 40.91 10,232,900 +0.39(+0.96%)
Apr 24, 2001 41.00 41.47 40.11 40.52 11,114,300 -0.48(-1.17%)
Apr 23, 2001 40.90 41.26 40.76 41.00 11,785,400 +0.24(+0.59%)
Apr 20, 2001 39.75 40.90 39.51 40.76 19,537,200 +0.96(+2.41%)
Apr 19, 2001 40.30 40.69 39.80 39.80 24,579,400 -1.10(-2.69%)
Apr 18, 2001 41.50 42.75 40.60 40.90 27,480,400 -1.51(-3.56%)
Apr 17, 2001 40.35 42.49 40.32 42.41 12,432,400 +1.51(+3.69%)
Apr 16, 2001 41.36 41.74 40.48 40.90 10,990,500 +0.20(+0.49%)
Apr 12, 2001 40.00 40.81 39.68 40.70 10,839,300 +0.70(+1.75%)
Apr 11, 2001 39.21 40.13 39.13 40.00 17,350,000 -1.00(-2.44%)
Apr 10, 2001 42.00 42.03 40.30 41.00 14,440,400 -0.97(-2.31%)
Apr 09, 2001 41.59 41.99 41.51 41.97 10,380,500 +0.89(+2.17%)
Apr 06, 2001 40.20 41.08 40.00 41.08 11,796,900 +0.28(+0.69%)
Apr 05, 2001 40.45 40.85 39.79 40.80 12,532,100 +1.05(+2.64%)
Apr 04, 2001 38.77 40.37 38.70 39.75 13,844,800 +0.73(+1.87%)
Apr 03, 2001 39.20 39.98 38.50 39.02 16,348,200 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.