Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 32.05 32.23 31.20 31.77 15,997,600 -0.28(-0.87%)
Oct 30, 2002 31.25 32.23 31.03 32.05 13,588,600 +0.80(+2.56%)
Oct 29, 2002 31.15 31.49 30.50 31.25 14,156,300 -0.31(-0.98%)
Oct 28, 2002 32.37 32.40 31.10 31.56 14,179,100 -0.34(-1.07%)
Oct 25, 2002 30.58 31.95 30.26 31.90 15,742,500 +1.33(+4.35%)
Oct 24, 2002 31.45 31.45 30.31 30.57 14,442,200 -0.46(-1.48%)
Oct 23, 2002 30.92 31.20 30.15 31.03 18,766,600 -0.27(-0.86%)
Oct 22, 2002 32.16 32.16 30.90 31.30 21,366,000 -0.85(-2.64%)
Oct 21, 2002 32.40 32.80 32.05 32.15 21,195,800 -1.34(-4.00%)
Oct 18, 2002 32.68 33.60 32.51 33.49 16,928,200 +0.74(+2.26%)
Oct 17, 2002 32.50 33.01 32.25 32.75 19,689,400 +0.84(+2.63%)
Oct 16, 2002 31.79 32.44 31.60 31.91 20,118,000 +0.12(+0.38%)
Oct 15, 2002 31.95 31.95 31.30 31.79 21,800,900 +0.86(+2.78%)
Oct 14, 2002 30.30 31.00 30.25 30.93 14,803,800 +0.78(+2.59%)
Oct 11, 2002 30.60 30.75 29.86 30.15 17,618,000 +0.17(+0.57%)
Oct 10, 2002 29.02 30.25 29.00 29.98 19,213,600 +0.73(+2.50%)
Oct 09, 2002 29.71 29.80 28.89 29.25 20,800,100 -0.45(-1.52%)
Oct 08, 2002 28.31 29.91 28.31 29.70 20,767,700 +1.40(+4.95%)
Oct 07, 2002 28.45 29.26 28.25 28.30 18,545,200 -0.25(-0.88%)
Oct 04, 2002 29.92 30.00 28.53 28.55 18,094,000 -1.09(-3.68%)
Oct 03, 2002 30.00 30.60 29.53 29.64 15,671,600 -0.35(-1.17%)
Oct 02, 2002 30.50 31.00 29.63 29.99 15,532,800 -0.51(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.