Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.96	20.96	20.61	20.61	86,500	-0.34(-1.62%)
Nov 27, 2002	21.15	21.21	20.80	20.95	315,000	+0.25(+1.21%)
Nov 26, 2002	20.58	21.05	20.23	20.70	261,000	+0.09(+0.44%)
Nov 25, 2002	20.00	20.92	19.90	20.61	287,600	+0.71(+3.57%)
Nov 22, 2002	18.97	20.23	18.90	19.90	356,300	+0.79(+4.13%)
Nov 21, 2002	17.98	19.52	17.98	19.11	963,600	+1.31(+7.36%)
Nov 20, 2002	18.00	18.70	17.50	17.80	942,000	+1.30(+7.88%)
Nov 19, 2002	16.83	16.90	16.47	16.50	249,000	-0.31(-1.84%)
Nov 18, 2002	16.89	17.09	16.50	16.81	273,300	-0.04(-0.24%)
Nov 15, 2002	16.60	17.10	16.31	16.85	273,700	+0.25(+1.51%)
Nov 14, 2002	16.79	16.90	16.38	16.60	266,600	-0.16(-0.95%)
Nov 13, 2002	16.25	17.00	16.15	16.76	146,600	+0.45(+2.76%)
Nov 12, 2002	16.20	16.50	16.00	16.31	106,800	+0.29(+1.81%)
Nov 11, 2002	16.03	16.21	16.00	16.02	167,300	-0.02(-0.12%)
Nov 08, 2002	16.00	16.30	15.80	16.04	116,200	+0.03(+0.19%)
Nov 07, 2002	16.10	16.40	16.00	16.01	193,100	-0.20(-1.23%)
Nov 06, 2002	16.10	16.42	16.02	16.21	287,100	+0.21(+1.31%)
Nov 05, 2002	16.36	16.50	15.90	16.00	193,400	-0.61(-3.67%)
Nov 04, 2002	16.35	16.75	16.35	16.61	265,200	+0.37(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.