Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.04	11.25	11.04	11.16	1,395,445	+0.09(+0.78%)
Dec 30, 2002	11.19	11.19	11.03	11.07	1,202,040	-0.03(-0.24%)
Dec 27, 2002	11.39	11.40	11.05	11.10	1,096,207	-0.31(-2.69%)
Dec 26, 2002	11.56	11.56	11.39	11.40	735,295	-0.11(-0.99%)
Dec 24, 2002	11.54	11.56	11.46	11.52	467,343	-0.13(-1.09%)
Dec 23, 2002	11.84	11.86	11.64	11.64	1,309,371	-0.19(-1.64%)
Dec 20, 2002	12.22	12.25	11.60	11.84	4,552,935	-0.73(-5.80%)
Dec 19, 2002	12.44	12.61	12.29	12.57	1,086,926	-0.23(-1.78%)
Dec 18, 2002	12.70	12.89	12.53	12.79	484,558	+0.06(+0.47%)
Dec 17, 2002	12.85	12.94	12.53	12.73	853,853	-0.21(-1.65%)
Dec 16, 2002	12.82	13.03	12.63	12.95	1,044,712	+0.06(+0.47%)
Dec 13, 2002	13.06	13.06	12.79	12.89	752,510	-0.19(-1.43%)
Dec 12, 2002	12.77	13.09	12.73	13.07	1,481,818	+0.39(+3.11%)
Dec 11, 2002	12.61	12.77	12.51	12.68	1,073,154	+0.01(+0.11%)
Dec 10, 2002	12.43	12.75	12.27	12.67	2,204,989	+0.34(+2.76%)
Dec 09, 2002	12.68	12.68	12.29	12.33	1,396,792	-0.39(-3.05%)
Dec 06, 2002	12.54	12.83	12.53	12.71	1,033,186	+0.03(+0.26%)
Dec 05, 2002	12.96	13.06	12.63	12.68	1,611,453	-0.15(-1.15%)
Dec 04, 2002	13.04	13.19	12.58	12.83	3,213,775	-0.09(-0.67%)
Dec 03, 2002	14.29	14.29	12.90	12.91	4,522,098	-1.37(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.