US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.13 10.19 10.10 10.10 138,741 +0.01(+0.11%)
Feb 27, 2002 10.11 10.18 10.02 10.09 13,175,744 -0.04(-0.38%)
Feb 26, 2002 10.10 10.13 9.998 10.13 278,413 +0.02(+0.17%)
Feb 25, 2002 10.02 10.14 9.998 10.11 127,101 +0.17(+1.71%)
Feb 22, 2002 9.741 9.986 9.741 9.945 177,849 +0.26(+2.64%)
Feb 21, 2002 9.633 9.827 9.633 9.689 40,039 +0.07(+0.76%)
Feb 20, 2002 9.595 9.616 9.474 9.616 80,078 -0.00(-0.02%)
Feb 19, 2002 9.625 9.706 9.558 9.618 32,124 -0.07(-0.71%)
Feb 18, 2002 9.773 9.773 9.650 9.687 65,645 +0.00(+0.00%)
Feb 15, 2002 9.773 9.773 9.650 9.687 65,645 +0.04(+0.40%)
Feb 14, 2002 9.633 9.751 9.633 9.648 42,367 -0.00(-0.04%)
Feb 13, 2002 9.504 9.653 9.472 9.653 42,367 +0.11(+1.15%)
Feb 12, 2002 9.558 9.661 9.543 9.543 18,622 -0.13(-1.33%)
Feb 11, 2002 9.440 9.672 9.378 9.672 40,504 +0.24(+2.60%)
Feb 08, 2002 9.418 9.466 9.395 9.427 10,708 -0.02(-0.23%)
Feb 07, 2002 9.440 9.481 9.382 9.449 25,140 -0.09(-0.99%)
Feb 06, 2002 9.472 9.597 9.472 9.543 37,711 +0.14(+1.51%)
Feb 05, 2002 9.515 9.515 9.401 9.401 44,695 -0.09(-1.00%)
Feb 04, 2002 9.708 9.708 9.494 9.496 47,488 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.