Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.44	11.44	11.44	11.44	367	+0.03(+0.24%)
Apr 29, 2002	11.46	11.46	11.42	11.42	2,572	+0.00(+0.00%)
Apr 26, 2002	11.42	11.42	11.42	11.42	367	+0.01(+0.12%)
Apr 25, 2002	11.47	11.47	11.40	11.40	4,409	-0.08(-0.69%)
Apr 24, 2002	11.48	11.48	11.48	11.48	367	+0.00(+0.00%)
Apr 23, 2002	11.48	11.48	11.48	11.48	734	+0.00(+0.00%)
Apr 22, 2002	11.54	11.54	11.48	11.48	1,469	+0.01(+0.10%)
Apr 19, 2002	11.48	11.48	11.47	11.47	4,776	+0.00(+0.00%)
Apr 18, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 17, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 16, 2002	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Apr 15, 2002	11.47	11.47	11.47	11.47	734	+0.01(+0.12%)
Apr 12, 2002	11.43	11.48	11.43	11.46	5,879	+0.10(+0.84%)
Apr 11, 2002	11.48	11.48	11.36	11.36	7,716	-0.07(-0.60%)
Apr 10, 2002	11.48	11.48	11.43	11.43	4,041	+0.00(+0.00%)
Apr 09, 2002	11.48	11.48	11.43	11.43	2,572	-0.01(-0.12%)
Apr 08, 2002	11.44	11.44	11.44	11.44	8,083	+0.07(+0.60%)
Apr 05, 2002	11.34	11.40	11.34	11.38	2,204	+0.01(+0.12%)
Apr 04, 2002	11.54	11.54	11.36	11.36	9,185	-0.15(-1.30%)
Apr 03, 2002	11.39	11.54	11.39	11.51	6,246	+0.19(+1.68%)
Apr 02, 2002	11.23	11.40	11.23	11.32	8,451	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.