Mesa Royalty Trust (NY: MTR )

5.945 +0.155 (+2.68%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.44 11.44 11.44 11.44 367 +0.03(+0.24%)
Apr 29, 2002 11.46 11.46 11.42 11.42 2,572 +0.00(+0.00%)
Apr 26, 2002 11.42 11.42 11.42 11.42 367 +0.01(+0.12%)
Apr 25, 2002 11.47 11.47 11.40 11.40 4,409 -0.08(-0.69%)
Apr 24, 2002 11.48 11.48 11.48 11.48 367 +0.00(+0.00%)
Apr 23, 2002 11.48 11.48 11.48 11.48 734 +0.00(+0.00%)
Apr 22, 2002 11.54 11.54 11.48 11.48 1,469 +0.01(+0.10%)
Apr 19, 2002 11.48 11.48 11.47 11.47 4,776 +0.00(+0.00%)
Apr 18, 2002 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 17, 2002 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 16, 2002 11.47 11.47 11.47 11.47 0 +0.00(+0.00%)
Apr 15, 2002 11.47 11.47 11.47 11.47 734 +0.01(+0.12%)
Apr 12, 2002 11.43 11.48 11.43 11.46 5,879 +0.10(+0.84%)
Apr 11, 2002 11.48 11.48 11.36 11.36 7,716 -0.07(-0.60%)
Apr 10, 2002 11.48 11.48 11.43 11.43 4,041 +0.00(+0.00%)
Apr 09, 2002 11.48 11.48 11.43 11.43 2,572 -0.01(-0.12%)
Apr 08, 2002 11.44 11.44 11.44 11.44 8,083 +0.07(+0.60%)
Apr 05, 2002 11.34 11.40 11.34 11.38 2,204 +0.01(+0.12%)
Apr 04, 2002 11.54 11.54 11.36 11.36 9,185 -0.15(-1.30%)
Apr 03, 2002 11.39 11.54 11.39 11.51 6,246 +0.19(+1.68%)
Apr 02, 2002 11.23 11.40 11.23 11.32 8,451 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.