Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.958	3.958	3.841	3.855	217,716	-0.10(-2.61%)
Apr 29, 2002	3.975	3.995	3.921	3.958	382,353	+0.02(+0.42%)
Apr 26, 2002	3.985	4.002	3.908	3.942	346,067	-0.03(-0.84%)
Apr 25, 2002	4.002	4.002	3.888	3.975	332,872	+0.15(+4.01%)
Apr 24, 2002	3.828	3.861	3.751	3.821	251,303	-0.01(-0.17%)
Apr 23, 2002	3.768	3.828	3.761	3.828	92,964	+0.06(+1.59%)
Apr 22, 2002	3.875	3.875	3.731	3.768	360,162	-0.16(-4.07%)
Apr 19, 2002	3.942	3.958	3.921	3.928	96,563	-0.05(-1.17%)
Apr 18, 2002	3.955	3.985	3.935	3.975	128,950	+0.02(+0.51%)
Apr 17, 2002	3.928	3.958	3.911	3.955	329,574	+0.05(+1.28%)
Apr 16, 2002	3.868	3.928	3.868	3.905	451,327	+0.05(+1.39%)
Apr 15, 2002	3.835	3.865	3.755	3.851	275,294	+0.04(+1.05%)
Apr 12, 2002	3.881	3.881	3.781	3.811	207,820	-0.05(-1.30%)
Apr 11, 2002	3.888	3.888	3.838	3.861	307,982	-0.02(-0.60%)
Apr 10, 2002	3.845	3.888	3.835	3.885	159,239	+0.03(+0.87%)
Apr 09, 2002	3.901	3.901	3.818	3.851	219,816	-0.03(-0.77%)
Apr 08, 2002	3.818	3.881	3.801	3.881	224,614	+0.10(+2.55%)
Apr 05, 2002	3.972	3.972	3.775	3.785	332,872	-0.20(-4.94%)
Apr 04, 2002	4.022	4.032	3.921	3.982	228,212	-0.02(-0.50%)
Apr 03, 2002	4.068	4.102	4.002	4.002	337,671	-0.08(-1.88%)
Apr 02, 2002	4.002	4.088	3.995	4.078	5,188,018	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.