Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.055	4.140	4.055	4.138	6,389	+0.09(+2.18%)
Apr 29, 2002	3.960	4.077	3.960	4.050	9,722	+0.07(+1.81%)
Apr 26, 2002	4.023	4.068	3.960	3.978	47,780	-0.04(-1.12%)
Apr 25, 2002	4.014	4.023	3.959	4.023	5,833	+0.12(+3.00%)
Apr 24, 2002	3.951	4.005	3.906	3.906	12,778	-0.04(-1.14%)
Apr 23, 2002	3.960	3.969	3.909	3.951	46,391	-0.03(-0.68%)
Apr 22, 2002	4.050	4.050	3.778	3.978	49,447	-0.15(-3.70%)
Apr 19, 2002	4.338	4.338	4.050	4.131	68,059	-0.19(-4.38%)
Apr 18, 2002	4.291	4.338	4.248	4.320	39,446	-0.02(-0.41%)
Apr 17, 2002	4.374	4.374	4.297	4.338	29,724	-0.04(-0.82%)
Apr 16, 2002	4.338	4.383	4.320	4.374	40,835	-0.04(-0.86%)
Apr 15, 2002	4.433	4.464	4.412	4.412	5,278	-0.04(-0.92%)
Apr 12, 2002	4.491	4.493	4.374	4.453	21,390	-0.00(-0.05%)
Apr 11, 2002	4.473	4.500	4.284	4.455	6,111	+0.19(+4.43%)
Apr 10, 2002	4.197	4.455	4.197	4.266	20,279	+0.01(+0.21%)
Apr 09, 2002	4.275	4.338	4.158	4.257	40,835	-0.02(-0.42%)
Apr 08, 2002	4.023	4.275	4.005	4.275	28,612	+0.19(+4.63%)
Apr 05, 2002	4.068	4.094	4.005	4.086	5,555	+0.03(+0.67%)
Apr 04, 2002	3.866	4.059	3.866	4.059	27,779	+0.19(+4.89%)
Apr 03, 2002	3.855	3.869	3.855	3.869	4,444	+0.04(+0.93%)
Apr 02, 2002	3.825	3.888	3.816	3.834	22,501	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.