Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.350	1.450	1.350	1.350	7,900	-0.05(-3.57%)
May 28, 2002	1.390	1.470	1.310	1.400	37,900	+0.02(+1.45%)
May 27, 2002	1.220	1.480	1.220	1.380	75,000	+0.00(+0.00%)
May 24, 2002	1.220	1.480	1.220	1.380	75,000	+0.16(+13.11%)
May 23, 2002	1.250	1.250	1.180	1.220	46,500	+0.00(+0.00%)
May 22, 2002	1.150	1.220	1.150	1.220	107,500	+0.05(+4.27%)
May 21, 2002	1.150	1.170	1.120	1.170	8,200	+0.01(+0.86%)
May 20, 2002	1.080	1.180	1.080	1.160	54,000	+0.00(+0.00%)
May 17, 2002	1.180	1.180	1.100	1.160	16,700	-0.02(-1.69%)
May 16, 2002	1.190	1.190	1.160	1.180	15,200	-0.02(-1.67%)
May 15, 2002	1.090	1.200	1.070	1.200	32,300	+0.10(+9.09%)
May 14, 2002	1.170	1.170	1.050	1.100	39,500	-0.04(-3.51%)
May 13, 2002	1.130	1.180	1.130	1.140	22,100	-0.01(-0.87%)
May 10, 2002	1.100	1.170	1.100	1.150	6,800	+0.02(+1.77%)
May 09, 2002	1.160	1.200	1.130	1.130	15,700	-0.01(-0.88%)
May 08, 2002	1.150	1.180	1.110	1.140	17,200	-0.01(-0.87%)
May 07, 2002	1.150	1.160	1.150	1.150	600,000	+0.00(+0.00%)
May 06, 2002	1.180	1.200	1.150	1.150	300,000	-0.03(-2.54%)
May 03, 2002	1.140	1.190	1.140	1.180	25,300	-0.01(-0.84%)
May 02, 2002	1.150	1.210	1.130	1.190	43,800	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.