Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.60	18.76	18.55	18.76	3,958,586	+0.16(+0.86%)
Jun 27, 2002	18.64	18.66	18.37	18.60	3,022,114	+0.06(+0.30%)
Jun 26, 2002	18.13	18.62	18.03	18.55	3,408,782	+0.13(+0.71%)
Jun 25, 2002	18.72	18.79	18.24	18.42	2,929,926	-0.17(-0.89%)
Jun 21, 2002	18.48	18.72	18.48	18.58	6,515,859	-0.24(-1.29%)
Jun 20, 2002	18.35	18.89	18.17	18.82	6,617,873	+0.47(+2.56%)
Jun 19, 2002	18.25	18.70	18.20	18.35	4,551,160	+0.03(+0.15%)
Jun 18, 2002	18.69	18.74	18.27	18.33	3,887,783	-0.06(-0.34%)
Jun 17, 2002	18.09	18.55	18.06	18.39	2,682,406	+0.41(+2.27%)
Jun 14, 2002	17.92	18.17	17.57	17.98	2,728,066	-0.07(-0.38%)
Jun 12, 2002	18.21	18.21	17.90	18.05	1,933,632	-0.16(-0.87%)
Jun 11, 2002	18.41	18.58	18.04	18.21	2,038,247	-0.03(-0.19%)
Jun 10, 2002	18.30	18.40	18.04	18.24	1,571,239	+0.03(+0.19%)
Jun 07, 2002	17.72	18.40	17.65	18.21	3,803,109	+0.49(+2.77%)
Jun 06, 2002	18.13	18.17	17.65	17.72	2,402,952	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.