Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.850	1.950	1.600	1.900	64,500	-0.05(-2.56%)
Jun 27, 2002	1.850	1.950	1.760	1.950	88,300	+0.14(+7.73%)
Jun 26, 2002	1.700	1.850	1.700	1.810	29,700	+0.05(+2.84%)
Jun 25, 2002	1.790	1.950	1.550	1.760	113,800	+0.13(+7.98%)
Jun 21, 2002	1.580	1.630	1.550	1.630	76,500	+0.04(+2.52%)
Jun 20, 2002	1.500	1.600	1.500	1.590	49,400	+0.09(+6.00%)
Jun 19, 2002	1.550	1.550	1.460	1.500	24,100	-0.04(-2.60%)
Jun 18, 2002	1.460	1.540	1.360	1.540	23,200	+0.03(+1.99%)
Jun 17, 2002	1.490	1.550	1.470	1.510	26,300	-0.04(-2.58%)
Jun 14, 2002	1.550	1.590	1.500	1.550	54,200	+0.05(+3.33%)
Jun 12, 2002	1.350	1.500	1.350	1.500	8,500	+0.03(+2.04%)
Jun 11, 2002	1.410	1.470	1.410	1.470	2,900	+0.02(+1.38%)
Jun 10, 2002	1.500	1.530	1.450	1.450	55,000	-0.05(-3.33%)
Jun 07, 2002	1.450	1.550	1.410	1.500	13,600	+0.05(+3.45%)
Jun 06, 2002	1.400	1.480	1.400	1.450	6,000	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.