Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.00	21.28	15.00	15.15	2,564,900	-6.78(-30.92%)
Jul 29, 2002	21.05	21.96	21.05	21.93	132,600	+1.03(+4.93%)
Jul 26, 2002	20.10	21.00	20.06	20.90	225,600	+0.80(+3.98%)
Jul 25, 2002	19.20	20.24	19.10	20.10	485,200	+0.90(+4.69%)
Jul 24, 2002	18.45	19.53	17.93	19.20	314,800	+0.97(+5.32%)
Jul 23, 2002	19.50	19.55	18.23	18.23	258,500	-1.27(-6.51%)
Jul 22, 2002	19.70	20.20	19.45	19.50	105,900	-0.12(-0.61%)
Jul 19, 2002	19.60	20.01	19.40	19.62	200,100	-0.63(-3.11%)
Jul 17, 2002	21.55	22.01	20.10	20.25	431,400	-1.93(-8.70%)
Jul 12, 2002	23.05	23.16	22.18	22.18	243,000	-0.87(-3.77%)
Jul 11, 2002	22.95	23.49	22.84	23.05	269,400	+0.15(+0.66%)
Jul 10, 2002	24.00	24.25	22.83	22.90	179,200	-1.00(-4.18%)
Jul 09, 2002	23.80	23.90	23.80	23.90	142,400	+0.10(+0.42%)
Jul 08, 2002	23.95	23.95	23.80	23.80	67,800	-0.17(-0.71%)
Jul 05, 2002	22.97	23.97	22.97	23.97	40,400	+1.03(+4.49%)
Jul 04, 2002	22.96	23.24	22.84	22.94	108,800	+0.00(+0.00%)
Jul 03, 2002	22.96	23.24	22.84	22.94	108,800	-0.01(-0.04%)
Jul 02, 2002	23.97	23.97	22.93	22.95	150,200	-0.98(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.