Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.75	10.80	10.75	10.80	965	+0.12(+1.16%)
Jul 30, 2002	10.67	10.67	10.67	10.67	643	+0.08(+0.73%)
Jul 29, 2002	10.87	10.87	10.56	10.60	13,517	-0.31(-2.85%)
Jul 26, 2002	10.88	10.91	10.88	10.91	1,287	+0.03(+0.29%)
Jul 25, 2002	11.00	11.03	10.87	10.87	5,471	-0.12(-1.13%)
Jul 24, 2002	11.03	11.03	11.00	11.00	643	-0.08(-0.70%)
Jul 23, 2002	11.25	11.25	11.08	11.08	2,574	-0.17(-1.52%)
Jul 22, 2002	11.31	11.31	11.25	11.25	4,505	-0.14(-1.23%)
Jul 19, 2002	11.45	11.45	11.30	11.39	2,252	-0.20(-1.74%)
Jul 17, 2002	11.65	11.65	11.59	11.59	1,609	-0.17(-1.45%)
Jul 12, 2002	11.70	11.80	11.70	11.76	7,402	+0.03(+0.27%)
Jul 11, 2002	11.96	11.96	11.73	11.73	3,862	-0.31(-2.58%)
Jul 10, 2002	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jul 09, 2002	12.04	12.04	12.04	12.04	0	+0.00(+0.00%)
Jul 08, 2002	11.99	12.04	11.99	12.04	965	+0.05(+0.39%)
Jul 05, 2002	11.99	11.99	11.99	11.99	0	+0.00(+0.00%)
Jul 04, 2002	11.99	11.99	11.99	11.99	643	+0.00(+0.00%)
Jul 03, 2002	11.99	11.99	11.99	11.99	643	-0.02(-0.13%)
Jul 02, 2002	12.01	12.01	12.01	12.01	643	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.