Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.30	17.31	16.02	16.47	2,739,509	-0.81(-4.71%)
Jul 30, 2002	17.43	17.49	16.71	17.29	2,043,921	-0.14(-0.81%)
Jul 29, 2002	16.57	17.45	16.39	17.43	1,564,563	+1.00(+6.10%)
Jul 26, 2002	16.47	16.50	15.76	16.43	2,234,831	-0.07(-0.40%)
Jul 25, 2002	15.44	16.65	15.16	16.49	3,792,878	+0.85(+5.45%)
Jul 24, 2002	14.06	15.64	13.57	15.64	3,638,719	+1.35(+9.43%)
Jul 23, 2002	14.56	15.12	14.11	14.29	2,100,222	-0.37(-2.55%)
Jul 22, 2002	14.98	15.59	14.35	14.67	2,817,069	-0.31(-2.06%)
Jul 19, 2002	15.35	15.43	14.78	14.98	3,935,073	-0.84(-5.33%)
Jul 17, 2002	16.47	17.00	15.44	15.82	3,157,224	-1.54(-8.85%)
Jul 12, 2002	17.60	18.16	17.20	17.35	2,365,167	-0.06(-0.32%)
Jul 11, 2002	17.69	17.70	16.89	17.41	4,171,173	-0.51(-2.82%)
Jul 10, 2002	18.19	19.51	17.73	17.92	3,484,559	+0.00(+0.00%)
Jul 09, 2002	18.60	18.60	17.92	17.92	2,500,417	-0.68(-3.67%)
Jul 08, 2002	19.43	19.43	18.60	18.60	2,462,385	-1.01(-5.15%)
Jul 05, 2002	18.49	19.66	18.39	19.61	937,242	+1.36(+7.44%)
Jul 04, 2002	18.10	18.44	17.70	18.25	2,607,143	+0.00(+0.00%)
Jul 03, 2002	18.10	18.44	17.70	18.25	2,607,143	+0.15(+0.83%)
Jul 02, 2002	19.47	19.47	17.93	18.10	5,660,847	-1.42(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.