Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.426	8.667	8.360	8.667	1,117,377	+0.20(+2.39%)
Jul 30, 2002	8.499	8.546	8.375	8.465	315,193	-0.09(-1.03%)
Jul 29, 2002	8.312	8.553	8.246	8.553	73,095	+0.42(+5.20%)
Jul 26, 2002	8.033	8.130	7.924	8.130	66,577	+0.18(+2.24%)
Jul 25, 2002	8.001	8.119	7.773	7.951	68,439	-0.11(-1.31%)
Jul 24, 2002	7.357	8.057	7.357	8.057	138,275	+0.53(+7.11%)
Jul 23, 2002	7.732	7.818	7.475	7.522	86,596	-0.16(-2.10%)
Jul 22, 2002	8.205	8.205	7.606	7.683	86,596	-0.41(-5.12%)
Jul 19, 2002	8.549	8.549	8.098	8.098	132,223	-0.70(-7.91%)
Jul 17, 2002	8.892	8.927	8.718	8.793	54,937	-0.15(-1.68%)
Jul 12, 2002	9.043	9.073	8.845	8.944	52,609	-0.07(-0.74%)
Jul 11, 2002	9.129	9.251	8.967	9.010	499,095	-0.26(-2.76%)
Jul 10, 2002	9.575	9.575	9.225	9.266	243,495	-0.31(-3.27%)
Jul 09, 2002	9.631	9.708	9.580	9.580	20,019	-0.10(-1.04%)
Jul 08, 2002	9.665	9.773	9.655	9.681	17,691	-0.08(-0.77%)
Jul 05, 2002	9.633	9.756	9.633	9.756	29,796	+0.15(+1.57%)
Jul 04, 2002	9.644	9.644	9.472	9.605	59,593	+0.00(+0.00%)
Jul 03, 2002	9.644	9.644	9.472	9.605	59,593	-0.01(-0.07%)
Jul 02, 2002	9.805	9.846	9.590	9.612	47,488	-0.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.