Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 30, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 29, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 26, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 25, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 24, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 23, 2002	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Jul 22, 2002	69.50	69.50	69.50	69.50	0	-5.00(-6.71%)
Jul 19, 2002	74.50	74.50	74.50	74.50	0	-0.50(-0.67%)
Jul 17, 2002	75.00	75.00	75.00	75.00	0	-1.50(-1.96%)
Jul 12, 2002	76.50	76.50	76.50	76.50	0	-1.50(-1.92%)
Jul 11, 2002	78.00	78.00	78.00	78.00	0	-1.50(-1.89%)
Jul 10, 2002	79.50	79.50	79.50	79.50	0	+0.25(+0.32%)
Jul 09, 2002	79.25	79.25	79.25	79.25	0	+1.25(+1.60%)
Jul 08, 2002	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Jul 05, 2002	70.90	78.40	76.65	78.00	3,100	+7.10(+10.01%)
Jul 04, 2002	70.90	73.20	70.90	70.90	6,900	-2.85(-3.86%)
Jul 03, 2002	73.75	73.75	73.75	73.75	0	-1.50(-1.99%)
Jul 02, 2002	75.25	75.25	75.25	75.25	0	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.