Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.75	13.90	13.48	13.80	3,440,000	-0.15(-1.08%)
Sep 27, 2002	14.03	14.58	13.70	13.95	370,500	+0.22(+1.60%)
Sep 26, 2002	13.80	14.05	13.54	13.73	212,400	+0.02(+0.15%)
Sep 25, 2002	13.35	13.71	13.09	13.71	113,000	+0.19(+1.41%)
Sep 24, 2002	13.47	13.78	13.40	13.52	219,500	-0.05(-0.37%)
Sep 23, 2002	14.00	14.01	13.45	13.57	179,300	-0.43(-3.07%)
Sep 20, 2002	14.40	14.40	14.00	14.00	204,400	-0.20(-1.41%)
Sep 19, 2002	14.53	14.59	14.15	14.20	145,800	-0.43(-2.94%)
Sep 18, 2002	14.20	14.71	14.20	14.63	239,600	+0.22(+1.53%)
Sep 17, 2002	14.73	14.74	14.35	14.41	126,700	-0.32(-2.17%)
Sep 16, 2002	14.60	14.74	14.50	14.73	103,900	+0.23(+1.59%)
Sep 13, 2002	14.70	14.98	14.50	14.50	131,300	-0.22(-1.49%)
Sep 12, 2002	15.02	15.05	14.71	14.72	177,700	-0.32(-2.13%)
Sep 11, 2002	15.00	15.80	15.00	15.04	172,400	-0.03(-0.20%)
Sep 10, 2002	15.20	15.33	14.89	15.07	263,100	-0.11(-0.72%)
Sep 09, 2002	15.25	15.58	15.04	15.18	170,900	-0.07(-0.46%)
Sep 06, 2002	15.22	15.42	14.91	15.25	198,100	+0.16(+1.06%)
Sep 05, 2002	14.96	15.35	14.93	15.09	95,700	+0.10(+0.67%)
Sep 04, 2002	14.82	14.99	14.70	14.99	203,800	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.