Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.49	35.84	35.13	35.38	14,764,281	-0.67(-1.85%)
Sep 27, 2002	36.17	36.73	35.85	36.05	13,974,904	-0.29(-0.79%)
Sep 26, 2002	35.45	36.41	35.25	36.33	12,891,575	+1.24(+3.52%)
Sep 25, 2002	35.49	35.52	34.64	35.10	13,257,831	+0.03(+0.07%)
Sep 24, 2002	33.95	35.39	33.93	35.07	15,088,653	+0.50(+1.44%)
Sep 23, 2002	33.69	34.74	33.66	34.57	9,641,892	+0.36(+1.05%)
Sep 20, 2002	33.99	34.51	33.98	34.21	21,682,334	+0.22(+0.65%)
Sep 19, 2002	34.67	35.13	33.89	33.99	10,961,851	-1.24(-3.51%)
Sep 18, 2002	34.72	35.73	34.71	35.23	9,313,698	+0.17(+0.49%)
Sep 17, 2002	35.91	36.17	34.93	35.06	10,118,055	-0.86(-2.39%)
Sep 16, 2002	35.42	35.97	35.10	35.91	6,386,553	+0.50(+1.40%)
Sep 13, 2002	35.03	35.64	34.90	35.42	8,946,219	+0.11(+0.31%)
Sep 12, 2002	35.65	35.91	35.14	35.31	9,202,721	-0.99(-2.72%)
Sep 11, 2002	36.80	36.80	36.27	36.29	5,372,011	+0.06(+0.16%)
Sep 10, 2002	36.21	36.31	35.75	36.24	8,010,554	+0.12(+0.34%)
Sep 09, 2002	35.49	36.44	35.46	36.11	11,025,288	+0.18(+0.51%)
Sep 06, 2002	36.05	36.10	35.65	35.93	8,404,172	+0.33(+0.92%)
Sep 05, 2002	35.55	35.96	34.90	35.60	10,321,056	+0.05(+0.15%)
Sep 04, 2002	34.84	35.76	34.61	35.55	12,397,068	+1.09(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.